• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2026
• 0.075
• 109.100
• 569,790,000
• 45.322
• 262,160,000
• 0.065
• 270,380,000
• 0.065

• 04/11/2026
• 0.043
• 100.600
• 56,850,000
• 44.689
• 24,620,000
• 0.037
• 26,240,000
• 0.035

• 03/11/2026
• 0.040
• 99.550
• 9,570,000
• 44.538
• 4,700,000
• 0.043
• 2,520,000
• 0.042

• 02/11/2026
• 0.039
• 99.450
• 13,880,000
• 43.964
• 5,460,000
• 0.039
• 6,630,000
• 0.037

• 30/10/2026
• 0.034
• 97.050
• 20,570,000
• 44.209
• 9,670,000
• 0.034
• 6,840,000
• 0.034

• 29/10/2026
• 0.031
• 96.100
• 12,170,000
• 43.673
• 3,930,000
• 0.033
• 6,410,000
• 0.033

• 28/10/2026
• 0.040
• 98.900
• 10,050,000
• 44.323
• 4,100,000
• 0.038
• 3,670,000
• 0.037

• 27/10/2026
• 0.034
• 97.000
• 395,000,000
• 43.710
• 195,460,000
• 0.038
• 197,110,000
• 0.038

• 26/10/2026
• 0.038
• 97.950
• 194,740,000
• 44.300
• 95,890,000
• 0.036
• 95,100,000
• 0.036

• 23/10/2026
• 0.039
• 97.800
• 286,300,000
• 44.475
• 135,950,000
• 0.035
• 136,690,000
• 0.035

• 22/10/2026
• 0.037
• 97.350
• 454,420,000
• 43.896
• 222,420,000
• 0.040
• 214,430,000
• 0.040

• 21/10/2026
• 0.055
• 103.700
• 475,660,000
• 42.855
• 227,150,000
• 0.064
• 232,490,000
• 0.064

• 20/10/2026
• 0.061
• 104.900
• 497,290,000
• 43.380
• 234,280,000
• 0.062
• 238,610,000
• 0.062

• 16/10/2026
• 0.075
• 108.800
• 575,510,000
• 42.034
• 279,040,000
• 0.082
• 282,590,000
• 0.082

• 15/10/2026
• 0.068
• 106.400
• 293,850,000
• 43.003
• 136,370,000
• 0.072
• 137,080,000
• 0.072

• 14/10/2026
• 0.082
• 110.500
• 461,550,000
• 41.526
• 219,450,000
• 0.077
• 219,920,000
• 0.077

• 13/10/2026
• 0.068
• 107.200
• 409,980,000
• 41.387
• 198,040,000
• 0.064
• 196,800,000
• 0.064

• 12/10/2026
• 0.072
• 108.200
• 311,840,000
• 41.184
• 150,310,000
• 0.079
• 150,860,000
• 0.079

• 09/10/2026
• 0.069
• 107.000
• 159,640,000
• 41.451
• 76,140,000
• 0.068
• 73,640,000
• 0.068

• 08/10/2026
• 0.059
• 104.300
• 93,450,000
• 41.455
• 38,290,000
• 0.064
• 43,660,000
• 0.063