• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.070
• 513.000
• 17,200,000
• 29.678
• 5,900,000
• 0.068
• 8,350,000
• 0.069

• 18/03/2026
• 0.052
• 550.500
• 2,900,000
• 31.015
• 2,250,000
• 0.054

• 17/03/2026
• 0.052
• 550.000
• 1,500,000
• 30.897
• 50,000
• 0.048
• 1,050,000
• 0.049

• 16/03/2026
• 0.050
• 558.500
• 15,900,000
• 31.582
• 6,750,000
• 0.051
• 8,050,000
• 0.053

• 13/03/2026
• 0.057
• 547.500
• 14,450,000
• 31.892
• 7,550,000
• 0.056
• 6,250,000
• 0.056

• 12/03/2026
• 0.056
• 546.500
• 25,650,000
• 31.350
• 12,300,000
• 0.055
• 11,750,000
• 0.056

• 11/03/2026
• 0.054
• 552.000
• 68,450,000
• 31.581
• 19,150,000
• 0.052
• 47,350,000
• 0.053

• 10/03/2026
• 0.054
• 553.500
• 33,750,000
• 31.911
• 14,350,000
• 0.062
• 18,950,000
• 0.060

• 09/03/2026
• 0.074
• 516.000
• 89,850,000
• 31.232
• 44,450,000
• 0.077
• 44,200,000
• 0.077

• 06/03/2026
• 0.070
• 519.000
• 31,900,000
• 30.485
• 18,200,000
• 0.072
• 13,600,000
• 0.071

• 05/03/2026
• 0.078
• 502.000
• 59,150,000
• 29.256
• 27,950,000
• 0.073
• 30,150,000
• 0.074

• 04/03/2026
• 0.078
• 506.000
• 67,400,000
• 30.095
• 32,100,000
• 0.080
• 35,250,000
• 0.080

• 03/03/2026
• 0.073
• 510.500
• 34,400,000
• 29.536
• 16,700,000
• 0.069
• 16,900,000
• 0.068

• 02/03/2026
• 0.072
• 514.000
• 18,800,000
• 29.918
• 8,850,000
• 0.070
• 8,750,000
• 0.070

• 27/02/2026
• 0.065
• 518.000
• 10,450,000
• 28.490
• 4,850,000
• 0.066
• 5,000,000
• 0.066

• 26/02/2026
• 0.071
• 512.000
• 18,250,000
• 29.037
• 8,900,000
• 0.068
• 8,900,000
• 0.068

• 25/02/2026
• 0.065
• 522.500
• 2,850,000
• 29.279
• 1,150,000
• 0.065
• 1,650,000
• 0.065

• 24/02/2026
• 0.068
• 520.000
• 10,650,000
• 29.724
• 5,350,000
• 0.067
• 3,950,000
• 0.068

• 23/02/2026
• 0.057
• 538.000
• 7,500,000
• 29.635
• 3,000,000
• 0.058
• 4,350,000
• 0.058

• 20/02/2026
• 0.066
• 522.000
• 4,800,000
• 29.312
• 2,650,000
• 0.067
• 1,700,000
• 0.062