• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/09/2026
• 0.077
• 24,834.120
• 5,640,000
• 20.554
• 2,900,000
• 0.080

• 22/09/2026
• 0.089
• 25,087.750
• 30,800,000
• 20.847
• 13,610,000
• 0.090
• 12,120,000
• 0.091

• 21/09/2026
• 0.086
• 25,042.710
• 29,860,000
• 20.607
• 14,790,000
• 0.082
• 14,470,000
• 0.083

• 18/09/2026
• 0.077
• 24,750.780
• 51,120,000
• 20.732
• 26,030,000
• 0.079
• 25,090,000
• 0.079

• 17/09/2026
• 0.073
• 24,604.290
• 19,980,000
• 20.848
• 8,210,000
• 0.071
• 11,170,000
• 0.071

• 16/09/2026
• 0.076
• 24,713.780
• 0
• 20.652

• 15/09/2026
• 0.076
• 24,667.240
• 2,900,000
• 20.835
• 2,610,000
• 0.081
• 230,000
• 0.078

• 14/09/2026
• 0.084
• 24,917.600
• 38,250,000
• 20.601
• 17,550,000
• 0.083
• 20,700,000
• 0.083

• 11/09/2026
• 0.085
• 24,805.630
• 670,000
• 21.229
• 520,000
• 0.079

• 10/09/2026
• 0.087
• 24,954.470
• 4,850,000
• 20.574
• 2,390,000
• 0.086

• 09/09/2026
• 0.098
• 25,274.960
• 230,000
• 20.228
• 20,000
• 0.099

• 08/09/2026
• 0.101
• 25,317.180
• 16,210,000
• 20.346
• 7,860,000
• 0.101
• 8,170,000
• 0.100

• 07/09/2026
• 0.106
• 25,413.120
• 24,560,000
• 20.399
• 11,190,000
• 0.106
• 12,730,000
• 0.106

• 04/09/2026
• 0.121
• 25,650.870
• 10,060,000
• 20.947
• 4,290,000
• 0.123
• 5,750,000
• 0.123

• 03/09/2026
• 0.095
• 25,213.310
• 30,250,000
• 19.865
• 16,110,000
• 0.098
• 13,900,000
• 0.099

• 02/09/2026
• 0.101
• 25,311.210
• 11,870,000
• 20.095
• 4,620,000
• 0.099
• 7,250,000
• 0.099

• 01/09/2026
• 0.102
• 25,329.730
• 34,270,000
• 20.100
• 17,430,000
• 0.102
• 16,740,000
• 0.103

• 31/08/2026
• 0.113
• 25,566.990
• 5,600,000
• 20.136
• 3,080,000
• 0.104
• 1,250,000
• 0.104

• 28/08/2026
• 0.117
• 25,584.790
• 3,510,000
• 20.429
• 3,330,000
• 0.116

• 27/08/2026
• 0.120
• 25,565.740
• 27,200,000
• 20.919
• 14,840,000
• 0.121
• 12,200,000
• 0.120