• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.109
• 42.540
• 3,630,000
• 68.071
• 1,815,000
• 0.105
• 1,815,000
• 0.105

• 10/09/2026
• 0.110
• 42.520
• 6,500,000
• 68.359
• 1,250,000
• 0.115
• 5,250,000
• 0.115

• 09/09/2026
• 0.123
• 44.140
• 4,865,000
• 67.693
• 3,510,000
• 0.126
• 1,355,000
• 0.126

• 08/09/2026
• 0.120
• 43.920
• 5,760,000
• 67.181
• 3,805,000
• 0.122
• 1,955,000
• 0.121

• 07/09/2026
• 0.116
• 42.820
• 4,810,000
• 69.159
• 2,155,000
• 0.112
• 2,655,000
• 0.111

• 04/09/2026
• 0.110
• 42.100
• 6,410,000
• 68.803
• 3,455,000
• 0.115
• 2,955,000
• 0.109

• 03/09/2026
• 0.112
• 42.040
• 12,160,000
• 69.598
• 6,110,000
• 0.112
• 6,050,000
• 0.110

• 02/09/2026
• 0.115
• 42.600
• 3,680,000
• 68.743
• 1,745,000
• 0.115
• 1,805,000
• 0.115

• 01/09/2026
• 0.120
• 42.640
• 16,110,000
• 70.345
• 3,055,000
• 0.119
• 13,055,000
• 0.114

• 31/08/2026
• 0.133
• 44.780
• 11,005,000
• 67.814
• 9,020,000
• 0.138
• 1,985,000
• 0.141

• 28/08/2026
• 0.147
• 45.500
• 12,440,000
• 69.778
• 6,220,000
• 0.136
• 6,220,000
• 0.135

• 27/08/2026
• 0.131
• 44.140
• 12,000,000
• 68.622
• 2,000,000
• 0.127
• 10,000,000
• 0.124

• 26/08/2026
• 0.137
• 44.620
• 17,625,000
• 68.982
• 4,910,000
• 0.122
• 12,715,000
• 0.124

• 25/08/2026
• 0.124
• 44.960
• 8,785,000
• 63.313
• 4,465,000
• 0.120
• 4,320,000
• 0.120

• 24/08/2026
• 0.100
• 41.000
• 5,460,000
• 66.967
• 2,730,000
• 0.099
• 2,730,000
• 0.099

• 21/08/2026
• 0.090
• 39.960
• 1,620,000
• 65.895
• 810,000
• 0.089
• 810,000
• 0.090

• 20/08/2026
• 0.091
• 39.480
• 3,420,000
• 67.637
• 1,710,000
• 0.087
• 1,710,000
• 0.086

• 19/08/2026
• 0.084
• 38.440
• 12,630,000
• 67.878
• 3,235,000
• 0.096
• 9,395,000
• 0.088

• 18/08/2026
• 0.104
• 40.660
• 5,620,000
• 68.534
• 2,810,000
• 0.105
• 2,810,000
• 0.105

• 17/08/2026
• 0.108
• 40.940
• 8,580,000
• 69.013
• 4,450,000
• 0.099
• 4,130,000
• 0.097