• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.082
• 8.145
• 3,340,000
• 60.775
• 1,620,000
• 0.084
• 1,720,000
• 0.085

• 11/09/2026
• 0.090
• 8.345
• 2,860,000
• 59.908
• 1,400,000
• 0.088
• 1,460,000
• 0.087

• 10/09/2026
• 0.108
• 8.755
• 5,520,000
• 59.237
• 2,700,000
• 0.109
• 2,420,000
• 0.109

• 09/09/2026
• 0.115
• 8.900
• 2,460,000
• 65.627
• 1,480,000
• 0.113
• 980,000
• 0.109

• 08/09/2026
• 0.110
• 8.711
• 1,100,000
• 60.611
• 380,000
• 0.110
• 720,000
• 0.109

• 07/09/2026
• 0.101
• 8.506
• 3,640,000
• 60.766
• 1,860,000
• 0.097
• 1,780,000
• 0.098

• 04/09/2026
• 0.098
• 8.441
• 4,580,000
• 60.219
• 2,240,000
• 0.100
• 2,340,000
• 0.102

• 03/09/2026
• 0.098
• 8.441
• 1,960,000
• 60.037
• 1,020,000
• 0.103
• 940,000
• 0.103

• 02/09/2026
• 0.088
• 8.201
• 2,080,000
• 60.179
• 1,200,000
• 0.084
• 880,000
• 0.085

• 01/09/2026
• 0.095
• 8.341
• 2,140,000
• 60.391
• 1,100,000
• 0.097
• 1,040,000
• 0.098

• 31/08/2026
• 0.091
• 8.251
• 5,160,000
• 60.220
• 2,800,000
• 0.091
• 2,260,000
• 0.091

• 28/08/2026
• 0.100
• 8.446
• 1,440,000
• 56.177
• 1,060,000
• 0.099
• 380,000
• 0.096

• 27/08/2026
• 0.093
• 8.141
• 360,000
• 58.964
• 360,000
• 0.095

• 26/08/2026
• 0.099
• 8.261
• 5,260,000
• 59.023
• 2,760,000
• 0.107
• 2,500,000
• 0.107

• 25/08/2026
• 0.097
• 8.161
• 3,580,000
• 59.962
• 980,000
• 0.093
• 2,600,000
• 0.093

• 24/08/2026
• 0.101
• 8.256
• 2,440,000
• 59.638
• 1,120,000
• 0.097
• 1,320,000
• 0.097

• 21/08/2026
• 0.091
• 8.081
• 3,040,000
• 58.268
• 1,740,000
• 0.092
• 1,300,000
• 0.091

• 20/08/2026
• 0.082
• 7.761
• 1,220,000
• 60.153
• 60,000
• 0.086
• 1,160,000
• 0.084

• 19/08/2026
• 0.087
• 7.891
• 10,080,000
• 59.778
• 5,040,000
• 0.088
• 5,040,000
• 0.088

• 18/08/2026
• 0.094
• 8.026
• 2,400,000
• 60.120
• 1,120,000
• 0.092
• 1,280,000
• 0.093