• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.108
• 8.330
• 9,660,000
• 62.947
• 4,720,000
• 0.105
• 4,940,000
• 0.106

• 28/07/2026
• 0.098
• 8.130
• 18,700,000
• 62.439
• 8,920,000
• 0.098
• 9,600,000
• 0.098

• 27/07/2026
• 0.110
• 8.330
• 12,420,000
• 63.450
• 6,240,000
• 0.109
• 6,180,000
• 0.109

• 24/07/2026
• 0.110
• 8.300
• 15,180,000
• 63.546
• 7,800,000
• 0.108
• 7,360,000
• 0.108

• 23/07/2026
• 0.124
• 8.630
• 15,400,000
• 62.633
• 7,960,000
• 0.119
• 6,940,000
• 0.117

• 22/07/2026
• 0.100
• 8.120
• 5,440,000
• 62.530
• 3,040,000
• 0.104
• 2,380,000
• 0.103

• 21/07/2026
• 0.094
• 7.930
• 11,200,000
• 63.378
• 5,580,000
• 0.092
• 5,620,000
• 0.092

• 20/07/2026
• 0.096
• 7.970
• 8,560,000
• 63.337
• 3,940,000
• 0.096
• 4,620,000
• 0.096

• 17/07/2026
• 0.084
• 7.610
• 10,080,000
• 64.233
• 4,860,000
• 0.087
• 5,140,000
• 0.088

• 16/07/2026
• 0.096
• 7.870
• 13,980,000
• 64.550
• 6,640,000
• 0.105
• 7,220,000
• 0.104

• 15/07/2026
• 0.109
• 8.090
• 20,720,000
• 65.694
• 11,180,000
• 0.109
• 9,540,000
• 0.110

• 14/07/2026
• 0.118
• 8.230
• 12,940,000
• 66.614
• 5,280,000
• 0.098
• 7,580,000
• 0.102

• 13/07/2026
• 0.087
• 7.510
• 4,220,000
• 66.839
• 2,160,000
• 0.090
• 2,060,000
• 0.090

• 10/07/2026
• 0.095
• 7.620
• 3,360,000
• 67.860
• 1,620,000
• 0.099
• 1,740,000
• 0.099

• 09/07/2026
• 0.092
• 7.520
• 9,560,000
• 68.234
• 4,740,000
• 0.088
• 4,820,000
• 0.088

• 08/07/2026
• 0.097
• 7.630
• 3,500,000
• 68.224
• 1,740,000
• 0.096
• 1,760,000
• 0.095

• 07/07/2026
• 0.096
• 7.580
• 10,000,000
• 68.570
• 5,000,000
• 0.099
• 5,000,000
• 0.099

• 06/07/2026
• 0.104
• 7.790
• 22,680,000
• 67.932
• 11,340,000
• 0.106
• 11,340,000
• 0.106

• 03/07/2026
• 0.098
• 7.700
• 9,060,000
• 66.637
• 4,380,000
• 0.100
• 4,680,000
• 0.099

• 02/07/2026
• 0.088
• 7.370
• 9,120,000
• 68.150
• 4,560,000
• 0.095
• 4,560,000
• 0.094