• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.194
• 89.850
• 1,950,000
• 41.570
• 1,380,000
• 0.204
• 130,000
• 0.203

• 05/08/2026
• 0.240
• 93.800
• 2,730,000
• 41.136
• 200,000
• 0.231
• 2,175,000
• 0.239

• 04/08/2026
• 0.237
• 93.450
• 3,855,000
• 41.272
• 3,455,000
• 0.243
• 135,000
• 0.240

• 03/08/2026
• 0.265
• 94.900
• 100,000
• 43.251

• 31/07/2026
• 0.250
• 94.150
• 6,280,000
• 41.578
• 5,150,000
• 0.244
• 245,000
• 0.245

• 30/07/2026
• 0.260
• 94.800
• 675,000
• 41.795

• 29/07/2026
• 0.249
• 93.600
• 6,145,000
• 42.570
• 1,140,000
• 0.241
• 2,250,000
• 0.243

• 28/07/2026
• 0.205
• 89.800
• 9,060,000
• 42.738
• 5,370,000
• 0.205
• 1,915,000
• 0.210

• 27/07/2026
• 0.196
• 88.550
• 13,510,000
• 43.673
• 2,315,000
• 0.196
• 10,690,000
• 0.195

• 24/07/2026
• 0.197
• 88.650
• 40,555,000
• 43.194
• 13,400,000
• 0.204
• 21,635,000
• 0.202

• 23/07/2026
• 0.200
• 88.650
• 17,545,000
• 43.695
• 8,065,000
• 0.194
• 8,395,000
• 0.192

• 22/07/2026
• 0.191
• 87.850
• 21,165,000
• 43.489
• 9,985,000
• 0.193
• 10,275,000
• 0.192

• 21/07/2026
• 0.214
• 89.800
• 25,715,000
• 43.659
• 12,275,000
• 0.225
• 12,215,000
• 0.223

• 20/07/2026
• 0.219
• 90.150
• 45,400,000
• 43.721
• 21,175,000
• 0.217
• 21,645,000
• 0.217

• 17/07/2026
• 0.199
• 88.700
• 56,095,000
• 42.514
• 27,555,000
• 0.195
• 24,330,000
• 0.195

• 16/07/2026
• 0.226
• 90.950
• 70,330,000
• 42.651
• 29,560,000
• 0.221
• 32,970,000
• 0.220

• 15/07/2026
• 0.186
• 86.950
• 42,230,000
• 43.493
• 19,870,000
• 0.197
• 19,950,000
• 0.198

• 14/07/2026
• 0.179
• 86.150
• 35,555,000
• 43.753
• 16,650,000
• 0.175
• 16,400,000
• 0.175

• 13/07/2026
• 0.160
• 83.950
• 37,860,000
• 44.257
• 16,775,000
• 0.164
• 17,405,000
• 0.163

• 10/07/2026
• 0.172
• 84.900
• 41,530,000
• 44.416
• 19,260,000
• 0.175
• 19,005,000
• 0.174