• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.035
• 41.600
• 2,730,000
• 64.889
• 1,470,000
• 0.032
• 1,160,000
• 0.031

• 09/09/2026
• 0.038
• 42.300
• 2,420,000
• 64.581
• 1,055,000
• 0.039
• 1,365,000
• 0.040

• 08/09/2026
• 0.039
• 42.380
• 1,910,000
• 64.739
• 955,000
• 0.040
• 955,000
• 0.040

• 07/09/2026
• 0.038
• 42.000
• 2,330,000
• 64.972
• 1,165,000
• 0.040
• 1,165,000
• 0.040

• 04/09/2026
• 0.046
• 43.400
• 1,875,000
• 65.005
• 1,085,000
• 0.049
• 790,000
• 0.049

• 03/09/2026
• 0.044
• 42.800
• 1,755,000
• 65.366
• 730,000
• 0.047
• 1,025,000
• 0.047

• 02/09/2026
• 0.046
• 43.400
• 3,670,000
• 64.561
• 1,825,000
• 0.046
• 1,845,000
• 0.046

• 01/09/2026
• 0.052
• 44.440
• 2,745,000
• 64.613
• 1,050,000
• 0.056
• 1,695,000
• 0.057

• 31/08/2026
• 0.056
• 44.900
• 2,135,000
• 65.108
• 905,000
• 0.054
• 1,050,000
• 0.054

• 28/08/2026
• 0.058
• 44.820
• 2,240,000
• 65.682
• 1,090,000
• 0.060
• 1,115,000
• 0.060

• 27/08/2026
• 0.064
• 45.120
• 3,625,000
• 67.499
• 1,770,000
• 0.066
• 1,545,000
• 0.067

• 26/08/2026
• 0.074
• 46.680
• 21,515,000
• 67.246
• 13,250,000
• 0.068
• 7,975,000
• 0.069

• 25/08/2026
• 0.052
• 43.300
• 14,200,000
• 66.380
• 3,820,000
• 0.063
• 10,380,000
• 0.058

• 24/08/2026
• 0.086
• 47.680
• 2,935,000
• 68.977
• 1,455,000
• 0.083
• 1,460,000
• 0.084

• 21/08/2026
• 0.086
• 48.100
• 2,080,000
• 67.049
• 1,040,000
• 0.085
• 1,040,000
• 0.085

• 20/08/2026
• 0.086
• 47.820
• 2,990,000
• 67.681
• 1,485,000
• 0.083
• 1,505,000
• 0.084

• 19/08/2026
• 0.076
• 45.940
• 1,630,000
• 68.836
• 790,000
• 0.074
• 840,000
• 0.075

• 18/08/2026
• 0.083
• 47.260
• 1,620,000
• 67.713
• 960,000
• 0.081
• 660,000
• 0.082

• 17/08/2026
• 0.077
• 46.620
• 1,310,000
• 66.857
• 495,000
• 0.077
• 815,000
• 0.078

• 14/08/2026
• 0.073
• 45.520
• 1,580,000
• 67.725
• 780,000
• 0.075
• 800,000
• 0.073