• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/09/2026
• 0.026
• 24,510.090
• 670,000
• 23.836
• 560,000
• 0.028

• 24/09/2026
• 0.022
• 24,761.130
• 2,180,000
• 23.608
• 380,000
• 0.021
• 1,800,000
• 0.023

• 23/09/2026
• 0.022
• 24,834.120
• 790,000
• 23.849
• 130,000
• 0.021
• 660,000
• 0.022

• 22/09/2026
• 0.020
• 25,087.750
• 600,000
• 24.204
• 400,000
• 0.020
• 200,000
• 0.020

• 21/09/2026
• 0.022
• 25,042.710
• 1,520,000
• 24.600
• 1,010,000
• 0.023
• 360,000
• 0.024

• 18/09/2026
• 0.025
• 24,750.780
• 7,740,000
• 23.886
• 2,440,000
• 0.025
• 5,270,000
• 0.026

• 17/09/2026
• 0.029
• 24,604.290
• 15,480,000
• 24.330
• 15,400,000
• 0.031
• 80,000
• 0.030

• 16/09/2026
• 0.028
• 24,713.780
• 420,000
• 24.443
• 420,000
• 0.028

• 15/09/2026
• 0.028
• 24,667.240
• 1,340,000
• 24.115
• 320,000
• 0.027
• 1,020,000
• 0.025

• 14/09/2026
• 0.025
• 24,917.600
• 1,320,000
• 24.233
• 1,220,000
• 0.026
• 80,000
• 0.025

• 11/09/2026
• 0.027
• 24,805.630
• 7,690,000
• 24.024
• 6,900,000
• 0.028
• 740,000
• 0.028

• 10/09/2026
• 0.025
• 24,954.470
• 1,510,000
• 23.980
• 1,510,000
• 0.025

• 09/09/2026
• 0.021
• 25,274.960
• 250,000
• 23.935
• 190,000
• 0.021

• 08/09/2026
• 0.021
• 25,317.180
• 2,400,000
• 24.012
• 2,300,000
• 0.021
• 100,000
• 0.021

• 07/09/2026
• 0.020
• 25,413.120
• 3,440,000
• 23.959
• 3,390,000
• 0.020

• 04/09/2026
• 0.019
• 25,650.870
• 8,030,000
• 24.207
• 2,150,000
• 0.019
• 5,120,000
• 0.019

• 03/09/2026
• 0.024
• 25,213.310
• 6,360,000
• 24.047
• 1,640,000
• 0.024
• 4,720,000
• 0.022

• 02/09/2026
• 0.025
• 25,311.210
• 8,630,000
• 24.688
• 7,200,000
• 0.027
• 1,400,000
• 0.025

• 01/09/2026
• 0.025
• 25,329.730
• 3,880,000
• 24.647
• 2,180,000
• 0.025
• 1,700,000
• 0.024

• 31/08/2026
• 0.023
• 25,566.990
• 4,850,000
• 24.868
• 1,920,000
• 0.025
• 2,250,000
• 0.024