• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.079
• 369.600
• 50,860,000
• 75.449
• 25,200,000
• 0.078
• 25,660,000
• 0.078

• 10/09/2026
• 0.094
• 387.600
• 51,050,000
• 75.507
• 26,000,000
• 0.103
• 25,050,000
• 0.103

• 09/09/2026
• 0.108
• 401.000
• 42,900,000
• 76.386
• 21,450,000
• 0.097
• 21,450,000
• 0.097

• 08/09/2026
• 0.105
• 393.600
• 12,610,000
• 77.803
• 6,350,000
• 0.117
• 6,250,000
• 0.117

• 07/09/2026
• 0.101
• 389.800
• 10,130,000
• 77.296
• 5,020,000
• 0.105
• 5,110,000
• 0.104

• 04/09/2026
• 0.111
• 398.400
• 155,000
• 77.778
• 130,000
• 0.110
• 25,000
• 0.115

• 03/09/2026
• 0.103
• 385.800
• 41,085,000
• 79.023
• 20,085,000
• 0.106
• 20,000,000
• 0.106

• 02/09/2026
• 0.101
• 385.000
• 41,100,000
• 78.227
• 23,000,000
• 0.088
• 18,100,000
• 0.088

• 01/09/2026
• 0.104
• 387.600
• 20,045,000
• 78.411
• 10,030,000
• 0.106
• 10,015,000
• 0.106

• 31/08/2026
• 0.110
• 397.800
• 25,185,000
• 76.849
• 10,085,000
• 0.107
• 10,100,000
• 0.106

• 28/08/2026
• 0.122
• 409.600
• 1,550,000
• 76.751
• 25,000
• 0.128
• 1,525,000
• 0.122

• 27/08/2026
• 0.122
• 407.400
• 45,345,000
• 77.441
• 20,525,000
• 0.123
• 24,815,000
• 0.124

• 26/08/2026
• 0.123
• 405.400
• 4,780,000
• 74.415
• 2,390,000
• 0.118
• 2,370,000
• 0.117

• 25/08/2026
• 0.108
• 389.800
• 25,160,000
• 74.025
• 12,580,000
• 0.103
• 12,580,000
• 0.102

• 24/08/2026
• 0.116
• 398.200
• 22,505,000
• 73.987
• 11,125,000
• 0.124
• 11,360,000
• 0.124

• 21/08/2026
• 0.115
• 397.800
• 4,935,000
• 73.200
• 2,585,000
• 0.107
• 2,270,000
• 0.107

• 20/08/2026
• 0.093
• 370.200
• 44,420,000
• 74.013
• 22,340,000
• 0.097
• 21,980,000
• 0.097

• 19/08/2026
• 0.071
• 342.400
• 2,105,000
• 73.669
• 1,310,000
• 0.069
• 725,000
• 0.069

• 18/08/2026
• 0.073
• 342.800
• 885,000
• 74.397
• 360,000
• 0.079
• 420,000
• 0.076

• 17/08/2026
• 0.079
• 350.800
• 795,000
• 74.229
• 400,000
• 0.076
• 395,000
• 0.077