• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.062
• 369.600
• 5,620,000
• 63.967
• 1,990,000
• 0.061
• 3,170,000
• 0.062

• 10/09/2026
• 0.072
• 387.600
• 4,415,000
• 62.537
• 2,225,000
• 0.076
• 2,175,000
• 0.076

• 09/09/2026
• 0.084
• 401.000
• 4,050,000
• 63.141
• 1,960,000
• 0.078
• 2,075,000
• 0.078

• 08/09/2026
• 0.082
• 393.600
• 6,725,000
• 64.661
• 3,170,000
• 0.091
• 3,140,000
• 0.090

• 07/09/2026
• 0.080
• 389.800
• 2,655,000
• 64.937
• 1,195,000
• 0.081
• 1,400,000
• 0.081

• 04/09/2026
• 0.089
• 398.400
• 5,060,000
• 65.431
• 2,590,000
• 0.091
• 2,465,000
• 0.091

• 03/09/2026
• 0.081
• 385.800
• 3,750,000
• 66.163
• 1,945,000
• 0.084
• 1,755,000
• 0.084

• 02/09/2026
• 0.081
• 385.000
• 6,360,000
• 66.291
• 3,195,000
• 0.076
• 3,165,000
• 0.073

• 01/09/2026
• 0.084
• 387.600
• 2,655,000
• 66.612
• 1,195,000
• 0.085
• 1,460,000
• 0.085

• 31/08/2026
• 0.089
• 397.800
• 13,290,000
• 65.106
• 5,975,000
• 0.088
• 6,975,000
• 0.087

• 28/08/2026
• 0.098
• 409.600
• 11,290,000
• 64.323
• 5,600,000
• 0.099
• 5,640,000
• 0.098

• 27/08/2026
• 0.098
• 407.400
• 13,090,000
• 64.940
• 6,375,000
• 0.102
• 6,635,000
• 0.101

• 26/08/2026
• 0.097
• 405.400
• 28,140,000
• 61.608
• 13,970,000
• 0.094
• 14,110,000
• 0.094

• 25/08/2026
• 0.088
• 389.800
• 9,080,000
• 63.127
• 4,620,000
• 0.088
• 4,460,000
• 0.088

• 24/08/2026
• 0.095
• 398.200
• 17,595,000
• 63.001
• 8,755,000
• 0.102
• 8,775,000
• 0.101

• 21/08/2026
• 0.096
• 397.800
• 5,630,000
• 63.135
• 2,930,000
• 0.089
• 2,640,000
• 0.089

• 20/08/2026
• 0.077
• 370.200
• 11,670,000
• 64.319
• 5,850,000
• 0.080
• 5,545,000
• 0.080

• 19/08/2026
• 0.060
• 342.400
• 2,460,000
• 65.420
• 1,195,000
• 0.058
• 1,265,000
• 0.058

• 18/08/2026
• 0.060
• 342.800
• 4,090,000
• 65.183
• 2,050,000
• 0.062
• 1,940,000
• 0.064

• 17/08/2026
• 0.067
• 350.800
• 3,810,000
• 65.813
• 1,735,000
• 0.064
• 2,025,000
• 0.065