• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.055
• 24,008.550
• 1,690,000
• 18.876
• 1,690,000
• 0.055

• 11/11/2026
• 0.069
• 24,315.920
• 3,360,000
• 18.103
• 3,360,000
• 0.072

• 10/11/2026
• 0.087
• 24,557.040
• 3,490,000
• 18.615

• 09/11/2026
• 0.088
• 24,448.950
• 1,400,000
• 20.172
• 1,400,000
• 0.105

• 06/11/2026
• 0.098
• 24,481.860
• 3,840,000
• 21.294
• 3,530,000
• 0.095

• 05/11/2026
• 0.117
• 24,796.980
• 20,900,000
• 20.684
• 10,820,000
• 0.102
• 9,200,000
• 0.093

• 04/11/2026
• 0.055
• 23,919.500
• 4,320,000
• 18.494
• 1,750,000
• 0.051
• 1,970,000
• 0.052

• 03/11/2026
• 0.040
• 23,525.970
• 7,070,000
• 18.730
• 3,970,000
• 0.041
• 3,080,000
• 0.039

• 02/11/2026
• 0.039
• 23,393.320
• 0
• 19.529

• 30/10/2026
• 0.039
• 23,294.420
• 1,070,000
• 19.933
• 1,040,000
• 0.040
• 30,000
• 0.041

• 29/10/2026
• 0.029
• 22,958.650
• 1,000,000
• 19.890
• 1,000,000
• 0.031

• 28/10/2026
• 0.035
• 23,094.830
• 250,000
• 20.273
• 250,000
• 0.036

• 27/10/2026
• 0.034
• 23,041.320
• 190,000
• 20.290
• 190,000
• 0.035

• 26/10/2026
• 0.041
• 23,211.810
• 90,000
• 20.505
• 80,000
• 0.040
• 10,000
• 0.040

• 23/10/2026
• 0.042
• 23,093.370
• 6,020,000
• 21.283
• 800,000
• 0.040
• 5,220,000
• 0.040

• 22/10/2026
• 0.039
• 22,934.680
• 1,310,000
• 21.635
• 1,310,000
• 0.041

• 21/10/2026
• 0.060
• 23,651.870
• 790,000
• 20.099
• 490,000
• 0.066
• 20,000
• 0.060

• 20/10/2026
• 0.070
• 23,867.740
• 1,050,000
• 19.909
• 50,000
• 0.074
• 1,000,000
• 0.072

• 16/10/2026
• 0.087
• 24,186.830
• 590,000
• 19.403
• 130,000
• 0.094
• 410,000
• 0.086

• 15/10/2026
• 0.081
• 24,062.720
• 150,000
• 19.423
• 150,000
• 0.079