• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.133
• 51.750
• 20,660,000
• 71.153
• 10,480,000
• 0.135
• 10,180,000
• 0.135

• 28/07/2026
• 0.117
• 49.560
• 16,255,000
• 71.975
• 8,130,000
• 0.122
• 8,125,000
• 0.121

• 27/07/2026
• 0.115
• 48.960
• 22,575,000
• 72.854
• 11,225,000
• 0.118
• 11,275,000
• 0.117

• 24/07/2026
• 0.121
• 49.480
• 33,950,000
• 72.855
• 16,815,000
• 0.119
• 17,135,000
• 0.120

• 23/07/2026
• 0.138
• 51.300
• 5,890,000
• 73.053
• 2,945,000
• 0.131
• 2,945,000
• 0.129

• 22/07/2026
• 0.129
• 50.250
• 16,880,000
• 72.953
• 8,440,000
• 0.142
• 8,440,000
• 0.144

• 21/07/2026
• 0.147
• 51.900
• 22,500,000
• 73.865
• 11,250,000
• 0.145
• 11,250,000
• 0.145

• 20/07/2026
• 0.158
• 53.100
• 26,730,000
• 73.565
• 13,365,000
• 0.159
• 13,365,000
• 0.159

• 17/07/2026
• 0.148
• 51.650
• 23,000,000
• 74.175
• 11,500,000
• 0.155
• 11,500,000
• 0.155

• 16/07/2026
• 0.195
• 56.550
• 19,370,000
• 73.470
• 9,685,000
• 0.196
• 9,685,000
• 0.194

• 15/07/2026
• 0.162
• 52.550
• 9,460,000
• 75.584
• 4,730,000
• 0.162
• 4,730,000
• 0.160

• 14/07/2026
• 0.159
• 52.350
• 13,550,000
• 75.131
• 6,775,000
• 0.152
• 6,775,000
• 0.150

• 13/07/2026
• 0.147
• 50.800
• 15,900,000
• 75.763
• 7,950,000
• 0.144
• 7,950,000
• 0.144

• 10/07/2026
• 0.155
• 51.250
• 13,000,000
• 76.443
• 6,500,000
• 0.159
• 6,500,000
• 0.159

• 09/07/2026
• 0.150
• 50.850
• 3,850,000
• 75.829
• 1,940,000
• 0.151
• 1,910,000
• 0.149

• 08/07/2026
• 0.161
• 52.150
• 10,185,000
• 75.233
• 5,090,000
• 0.163
• 5,095,000
• 0.161

• 07/07/2026
• 0.162
• 52.250
• 4,970,000
• 75.068
• 2,485,000
• 0.166
• 2,485,000
• 0.168

• 06/07/2026
• 0.168
• 52.850
• 4,370,000
• 74.938
• 2,170,000
• 0.169
• 2,200,000
• 0.168

• 03/07/2026
• 0.160
• 51.700
• 0
• 75.359

• 02/07/2026
• 0.161
• 51.800
• 1,370,000
• 75.187
• 685,000
• 0.162
• 685,000
• 0.162