• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.013
• 126.300
• 2,510,000
• 50.058
• 210,000
• 0.013
• 1,900,000
• 0.013

• 04/03/2026
• 0.013
• 129.900
• 11,140,000
• 47.002
• 1,400,000
• 0.013
• 3,360,000
• 0.013

• 03/03/2026
• 0.017
• 134.800
• 9,170,000
• 46.015
• 3,970,000
• 0.019
• 5,040,000
• 0.019

• 02/03/2026
• 0.018
• 136.400
• 40,640,000
• 45.232
• 17,160,000
• 0.020
• 19,010,000
• 0.020

• 27/02/2026
• 0.029
• 142.900
• 11,690,000
• 45.650
• 4,370,000
• 0.029
• 5,170,000
• 0.029

• 26/02/2026
• 0.030
• 143.000
• 8,120,000
• 45.860
• 5,300,000
• 0.032
• 2,150,000
• 0.034

• 25/02/2026
• 0.040
• 148.300
• 11,860,000
• 45.676
• 5,260,000
• 0.042
• 5,250,000
• 0.043

• 24/02/2026
• 0.042
• 148.000
• 24,440,000
• 46.532
• 11,710,000
• 0.042
• 11,170,000
• 0.042

• 23/02/2026
• 0.052
• 152.200
• 43,280,000
• 46.486
• 16,390,000
• 0.052
• 22,250,000
• 0.051

• 20/02/2026
• 0.044
• 147.100
• 16,860,000
• 47.337
• 350,000
• 0.046
• 11,750,000
• 0.047

• 16/02/2026
• 0.065
• 154.700
• 26,990,000
• 47.355
• 8,080,000
• 0.061
• 13,160,000
• 0.060

• 13/02/2026
• 0.069
• 155.400
• 15,860,000
• 47.435
• 5,810,000
• 0.068
• 6,080,000
• 0.068

• 12/02/2026
• 0.078
• 158.600
• 6,280,000
• 47.064
• 2,560,000
• 0.078
• 2,900,000
• 0.078

• 11/02/2026
• 0.084
• 160.100
• 20,830,000
• 47.235
• 8,900,000
• 0.090
• 7,750,000
• 0.090

• 10/02/2026
• 0.086
• 160.500
• 25,700,000
• 47.267
• 11,620,000
• 0.088
• 8,970,000
• 0.089

• 09/02/2026
• 0.080
• 157.900
• 72,670,000
• 47.771
• 33,010,000
• 0.079
• 33,490,000
• 0.080

• 06/02/2026
• 0.072
• 155.000
• 43,390,000
• 47.470
• 17,890,000
• 0.072
• 18,120,000
• 0.073

• 05/02/2026
• 0.084
• 159.600
• 88,800,000
• 46.645
• 40,750,000
• 0.077
• 42,280,000
• 0.077

• 04/02/2026
• 0.086
• 159.500
• 145,510,000
• 47.126
• 65,460,000
• 0.086
• 66,920,000
• 0.086

• 03/02/2026
• 0.092
• 161.000
• 123,020,000
• 47.190
• 50,510,000
• 0.091
• 51,090,000
• 0.090