• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.120
• 164.600
• 47,910,000
• 47.819
• 25,500,000
• 0.122
• 17,950,000
• 0.120

• 14/01/2026
• 0.130
• 169.000
• 42,440,000
• 45.871
• 20,780,000
• 0.122
• 12,450,000
• 0.121

• 13/01/2026
• 0.100
• 159.900
• 68,960,000
• 46.789
• 33,520,000
• 0.100
• 29,800,000
• 0.100

• 12/01/2026
• 0.079
• 154.300
• 58,880,000
• 45.947
• 29,670,000
• 0.071
• 26,110,000
• 0.072

• 09/01/2026
• 0.057
• 146.500
• 27,680,000
• 45.383
• 11,480,000
• 0.061
• 13,810,000
• 0.060

• 08/01/2026
• 0.052
• 142.600
• 17,040,000
• 46.674
• 7,220,000
• 0.054
• 9,050,000
• 0.053

• 07/01/2026
• 0.059
• 145.900
• 12,410,000
• 46.215
• 4,450,000
• 0.057
• 7,440,000
• 0.058

• 06/01/2026
• 0.070
• 150.800
• 43,010,000
• 45.495
• 20,880,000
• 0.073
• 19,110,000
• 0.073

• 05/01/2026
• 0.073
• 152.800
• 15,170,000
• 44.576
• 10,570,000
• 0.072
• 3,640,000
• 0.073

• 02/01/2026
• 0.061
• 149.000
• 14,950,000
• 43.735
• 2,300,000
• 0.060
• 9,440,000
• 0.056

• 31/12/2025
• 0.050
• 142.800
• 3,820,000
• 44.771
• 270,000
• 0.050
• 1,170,000
• 0.050

• 30/12/2025
• 0.055
• 144.500
• 2,520,000
• 44.928
• 460,000
• 0.055

• 29/12/2025
• 0.052
• 143.300
• 9,940,000
• 44.741
• 2,480,000
• 0.063
• 2,050,000
• 0.055

• 24/12/2025
• 0.059
• 146.000
• 23,940,000
• 44.242
• 8,960,000
• 0.061
• 12,940,000
• 0.060

• 23/12/2025
• 0.064
• 147.200
• 26,950,000
• 44.631
• 12,780,000
• 0.064
• 14,170,000
• 0.064

• 22/12/2025
• 0.062
• 146.400
• 23,650,000
• 44.532
• 12,460,000
• 0.064
• 10,350,000
• 0.063

• 19/12/2025
• 0.062
• 145.300
• 63,350,000
• 45.001
• 29,760,000
• 0.060
• 31,980,000
• 0.060

• 18/12/2025
• 0.057
• 144.100
• 18,440,000
• 44.273
• 9,590,000
• 0.056
• 3,300,000
• 0.056

• 17/12/2025
• 0.061
• 146.000
• 66,830,000
• 43.919
• 30,170,000
• 0.059
• 33,110,000
• 0.058

• 16/12/2025
• 0.058
• 144.200
• 51,850,000
• 44.235
• 24,130,000
• 0.058
• 27,230,000
• 0.058