• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.053
• 42.780
• 8,230,000
• 44.161
• 5,030,000
• 0.050
• 2,590,000
• 0.051

• 04/12/2025
• 0.047
• 41.980
• 26,570,000
• 43.593
• 5,580,000
• 0.044
• 19,620,000
• 0.046

• 03/12/2025
• 0.039
• 40.220
• 248,820,000
• 44.207
• 121,370,000
• 0.039
• 127,450,000
• 0.039

• 02/12/2025
• 0.041
• 40.700
• 5,530,000
• 43.767
• 2,900,000
• 0.042
• 1,550,000
• 0.042

• 01/12/2025
• 0.038
• 40.300
• 7,170,000
• 43.266
• 1,960,000
• 0.040
• 2,590,000
• 0.039

• 28/11/2025
• 0.043
• 41.020
• 11,690,000
• 43.531
• 9,580,000
• 0.043
• 1,910,000
• 0.043

• 27/11/2025
• 0.045
• 41.100
• 13,530,000
• 44.105
• 9,540,000
• 0.045
• 2,770,000
• 0.045

• 26/11/2025
• 0.041
• 40.100
• 9,700,000
• 44.642
• 5,400,000
• 0.043
• 2,850,000
• 0.042

• 25/11/2025
• 0.042
• 40.340
• 32,290,000
• 44.257
• 12,740,000
• 0.042
• 14,810,000
• 0.042

• 24/11/2025
• 0.034
• 38.660
• 403,980,000
• 44.379
• 198,300,000
• 0.035
• 205,430,000
• 0.035

• 21/11/2025
• 0.032
• 38.080
• 40,700,000
• 44.448
• 15,850,000
• 0.033
• 23,170,000
• 0.033

• 20/11/2025
• 0.032
• 37.700
• 54,340,000
• 45.230
• 30,670,000
• 0.033
• 19,170,000
• 0.034

• 19/11/2025
• 0.039
• 38.820
• 1,564,290,000
• 45.944
• 773,240,000
• 0.042
• 779,260,000
• 0.042

• 18/11/2025
• 0.050
• 40.780
• 633,210,000
• 45.899
• 309,860,000
• 0.049
• 320,790,000
• 0.049

• 17/11/2025
• 0.055
• 41.960
• 856,920,000
• 44.939
• 426,860,000
• 0.056
• 429,520,000
• 0.056

• 14/11/2025
• 0.059
• 42.360
• 622,000,000
• 45.218
• 311,130,000
• 0.060
• 308,890,000
• 0.060

• 13/11/2025
• 0.066
• 43.500
• 265,110,000
• 44.870
• 128,450,000
• 0.069
• 135,040,000
• 0.068

• 12/11/2025
• 0.068
• 43.700
• 305,280,000
• 44.990
• 142,310,000
• 0.070
• 159,070,000
• 0.070

• 11/11/2025
• 0.063
• 42.980
• 252,520,000
• 44.836
• 120,060,000
• 0.065
• 123,400,000
• 0.065

• 10/11/2025
• 0.061
• 42.360
• 594,570,000
• 45.541
• 283,510,000
• 0.059
• 306,420,000
• 0.059