- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時中聯麥銀五一購A
- 0.0650.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.065
- 6.240
- 150,000
- 40.773
- 100,000
- 0.065
- 50,000
- 0.065
- 13/05/2024
- 0.063
- 6.220
- 550,000
- 40.444
- 250,000
- 0.063
- 300,000
- 0.066
- 10/05/2024
- 0.066
- 6.230
- 140,000
- 40.870
- 140,000
- 0.066
- 09/05/2024
- 0.051
- 6.000
- 400,000
- 40.243
- 200,000
- 0.051
- 200,000
- 0.054
- 08/05/2024
- 0.051
- 5.960
- 0
- 40.860
- 07/05/2024
- 0.051
- 5.950
- 0
- 40.933
- 06/05/2024
- 0.047
- 5.900
- 1,800,000
- 40.354
- 900,000
- 0.046
- 900,000
- 0.046
- 03/05/2024
- 0.049
- 5.870
- 0
- 41.292
- 02/05/2024
- 0.051
- 5.930
- 0
- 40.817
- 30/04/2024
- 0.053
- 5.950
- 0
- 40.997
- 29/04/2024
- 0.053
- 5.920
- 0
- 41.436
- 26/04/2024
- 0.062
- 6.120
- 0
- 40.422
- 25/04/2024
- 0.060
- 6.040
- 300,000
- 41.159
- 150,000
- 0.060
- 150,000
- 0.060
- 24/04/2024
- 0.057
- 5.970
- 560,000
- 41.380
- 330,000
- 0.058
- 230,000
- 0.061
- 23/04/2024
- 0.055
- 5.980
- 800,000
- 40.384
- 400,000
- 0.057
- 400,000
- 0.057
- 22/04/2024
- 0.058
- 5.990
- 1,400,000
- 41.063
- 600,000
- 0.064
- 800,000
- 0.063
- 19/04/2024
- 0.059
- 6.000
- 0
- 40.926
- 18/04/2024
- 0.058
- 5.950
- 500,000
- 41.412
- 250,000
- 0.060
- 250,000
- 0.060
- 17/04/2024
- 0.058
- 5.980
- 20,000
- 40.793
- 10,000
- 0.056
- 10,000
- 0.053
- 16/04/2024
- 0.052
- 5.860
- 300,000
- 40.876
- 150,000
- 0.053
- 150,000
- 0.055