• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.095
• 46.480
• 1,230,000
• 60.260
• 615,000
• 0.096
• 615,000
• 0.098

• 09/09/2026
• 0.104
• 47.620
• 1,020,000
• 59.937
• 510,000
• 0.110
• 510,000
• 0.112

• 08/09/2026
• 0.118
• 49.320
• 1,740,000
• 59.448
• 865,000
• 0.120
• 870,000
• 0.121

• 07/09/2026
• 0.127
• 50.400
• 2,060,000
• 58.950
• 1,035,000
• 0.119
• 1,025,000
• 0.116

• 04/09/2026
• 0.106
• 47.820
• 18,315,000
• 59.271
• 9,170,000
• 0.112
• 9,135,000
• 0.113

• 03/09/2026
• 0.095
• 46.380
• 2,080,000
• 59.478
• 1,015,000
• 0.101
• 1,055,000
• 0.107

• 02/09/2026
• 0.091
• 45.860
• 4,310,000
• 59.385
• 2,150,000
• 0.089
• 2,160,000
• 0.089

• 01/09/2026
• 0.104
• 47.060
• 7,230,000
• 60.447
• 3,615,000
• 0.107
• 3,615,000
• 0.108

• 31/08/2026
• 0.115
• 47.820
• 1,940,000
• 61.860
• 970,000
• 0.113
• 970,000
• 0.111

• 28/08/2026
• 0.117
• 47.980
• 1,505,000
• 61.601
• 760,000
• 0.116
• 745,000
• 0.113

• 27/08/2026
• 0.121
• 48.600
• 3,800,000
• 60.912
• 1,900,000
• 0.122
• 1,900,000
• 0.120

• 26/08/2026
• 0.119
• 48.100
• 2,210,000
• 61.616
• 1,105,000
• 0.122
• 1,105,000
• 0.122

• 25/08/2026
• 0.116
• 47.680
• 1,890,000
• 61.740
• 940,000
• 0.128
• 945,000
• 0.133

• 24/08/2026
• 0.131
• 49.460
• 2,150,000
• 61.163
• 1,075,000
• 0.142
• 1,075,000
• 0.144

• 21/08/2026
• 0.148
• 51.200
• 3,690,000
• 60.746
• 1,845,000
• 0.149
• 1,845,000
• 0.149

• 20/08/2026
• 0.144
• 50.550
• 6,070,000
• 61.377
• 3,035,000
• 0.144
• 3,035,000
• 0.144

• 19/08/2026
• 0.122
• 47.900
• 1,280,000
• 62.221
• 660,000
• 0.120
• 620,000
• 0.119

• 18/08/2026
• 0.123
• 47.880
• 1,890,000
• 62.504
• 945,000
• 0.121
• 945,000
• 0.123

• 17/08/2026
• 0.127
• 48.480
• 1,645,000
• 61.862
• 845,000
• 0.127
• 800,000
• 0.126

• 14/08/2026
• 0.122
• 47.460
• 1,315,000
• 62.858
• 615,000
• 0.124
• 700,000
• 0.126