• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.035
• 29.640
• 380,000
• 68.143
• 204,000
• 0.034
• 176,000
• 0.032

• 21/08/2026
• 0.035
• 29.780
• 2,452,000
• 67.865
• 2,216,000
• 0.035
• 236,000
• 0.036

• 20/08/2026
• 0.036
• 29.720
• 3,532,000
• 68.066
• 3,072,000
• 0.037
• 376,000
• 0.035

• 19/08/2026
• 0.036
• 30.120
• 5,560,000
• 69.060
• 5,544,000
• 0.036
• 4,000
• 0.035

• 18/08/2026
• 0.034
• 31.340
• 8,528,000
• 71.104
• 8,440,000
• 0.033
• 80,000
• 0.032

• 17/08/2026
• 0.031
• 33.020
• 3,800,000
• 73.391
• 3,596,000
• 0.031

• 14/08/2026
• 0.030
• 33.600
• 20,596,000
• 73.425
• 12,500,000
• 0.030
• 6,136,000
• 0.031

• 13/08/2026
• 0.032
• 34.900
• 65,088,000
• 77.683
• 14,392,000
• 0.046
• 43,428,000
• 0.039

• 12/08/2026
• 0.055
• 29.040
• 7,376,000
• 74.625
• 1,840,000
• 0.056
• 5,468,000
• 0.055

• 11/08/2026
• 0.060
• 28.540
• 52,444,000
• 75.251
• 25,128,000
• 0.059
• 27,316,000
• 0.059

• 10/08/2026
• 0.059
• 29.000
• 49,996,000
• 76.061
• 24,400,000
• 0.068
• 25,396,000
• 0.068

• 07/08/2026
• 0.065
• 28.100
• 56,532,000
• 75.217
• 28,100,000
• 0.066
• 28,432,000
• 0.066

• 06/08/2026
• 0.082
• 25.940
• 0
• 74.584

• 05/08/2026
• 0.080
• 26.280
• 44,948,000
• 73.478
• 24,736,000
• 0.077
• 20,172,000
• 0.077

• 04/08/2026
• 0.094
• 24.823
• 212,000
• 74.519
• 208,000
• 0.099
• 4,000
• 0.103

• 03/08/2026
• 0.099
• 24.403
• 25,224,000
• 74.476
• 12,108,000
• 0.103
• 13,116,000
• 0.103

• 31/07/2026
• 0.109
• 23.523
• 56,728,000
• 73.687
• 28,244,000
• 0.107
• 28,480,000
• 0.107

• 30/07/2026
• 0.127
• 21.403
• 6,416,000
• 68.922
• 1,388,000
• 0.124
• 5,028,000
• 0.125

• 29/07/2026
• 0.107
• 22.643
• 34,916,000
• 67.871
• 18,800,000
• 0.097
• 16,108,000
• 0.097

• 28/07/2026
• 0.100
• 23.083
• 21,688,000
• 67.143
• 9,636,000
• 0.104
• 12,052,000
• 0.105