• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/08/2026
• 0.079
• 28.480
• 40,660,000
• 47.284
• 20,080,000
• 0.079
• 20,580,000
• 0.079

• 03/08/2026
• 0.090
• 29.000
• 40,380,000
• 47.782
• 20,080,000
• 0.094
• 20,300,000
• 0.094

• 31/07/2026
• 0.094
• 29.200
• 41,520,000
• 47.434
• 21,260,000
• 0.091
• 20,200,000
• 0.091

• 30/07/2026
• 0.090
• 28.900
• 41,180,000
• 47.644
• 20,540,000
• 0.089
• 20,580,000
• 0.089

• 29/07/2026
• 0.080
• 28.320
• 40,780,000
• 47.416
• 20,460,000
• 0.076
• 20,320,000
• 0.076

• 28/07/2026
• 0.075
• 27.940
• 40,760,000
• 47.583
• 20,000,000
• 0.088
• 20,520,000
• 0.088

• 27/07/2026
• 0.089
• 28.660
• 40,240,000
• 48.084
• 20,100,000
• 0.094
• 20,140,000
• 0.094

• 24/07/2026
• 0.085
• 28.440
• 40,700,000
• 47.548
• 20,040,000
• 0.088
• 20,300,000
• 0.088

• 23/07/2026
• 0.091
• 28.600
• 40,340,000
• 48.331
• 20,220,000
• 0.081
• 20,120,000
• 0.081

• 22/07/2026
• 0.081
• 27.800
• 40,460,000
• 49.140
• 20,400,000
• 0.085
• 20,060,000
• 0.085

• 21/07/2026
• 0.078
• 27.460
• 40,380,000
• 49.720
• 20,080,000
• 0.081
• 20,300,000
• 0.081

• 20/07/2026
• 0.075
• 27.280
• 40,000,000
• 49.496
• 20,000,000
• 0.079
• 20,000,000
• 0.079

• 17/07/2026
• 0.066
• 26.480
• 40,900,000
• 49.887
• 20,340,000
• 0.072
• 20,560,000
• 0.072

• 16/07/2026
• 0.083
• 27.700
• 40,400,000
• 49.321
• 20,000,000
• 0.086
• 20,400,000
• 0.086

• 15/07/2026
• 0.090
• 28.000
• 60,600,000
• 49.764
• 30,120,000
• 0.093
• 30,480,000
• 0.093

• 14/07/2026
• 0.101
• 28.620
• 80,520,000
• 49.747
• 40,220,000
• 0.074
• 40,300,000
• 0.074

• 13/07/2026
• 0.081
• 27.520
• 40,140,000
• 49.220
• 20,000,000
• 0.081
• 20,140,000
• 0.081

• 10/07/2026
• 0.094
• 28.420
• 360,000
• 48.232
• 100,000
• 0.098
• 260,000
• 0.097

• 09/07/2026
• 0.104
• 28.900
• 40,100,000
• 48.463
• 20,040,000
• 0.106
• 20,020,000
• 0.106

• 08/07/2026
• 0.109
• 29.060
• 60,720,000
• 48.845
• 30,340,000
• 0.106
• 30,360,000
• 0.106