• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.045
• 28.640
• 101,320,000
• 43.402
• 50,380,000
• 0.043
• 50,520,000
• 0.043

• 16/09/2026
• 0.045
• 28.540
• 82,760,000
• 43.701
• 41,040,000
• 0.048
• 41,260,000
• 0.048

• 15/09/2026
• 0.051
• 28.960
• 63,080,000
• 43.715
• 30,940,000
• 0.064
• 31,940,000
• 0.064

• 14/09/2026
• 0.063
• 29.800
• 60,460,000
• 43.458
• 30,160,000
• 0.056
• 30,280,000
• 0.056

• 11/09/2026
• 0.062
• 29.600
• 63,760,000
• 43.578
• 31,940,000
• 0.060
• 31,120,000
• 0.060

• 10/09/2026
• 0.071
• 30.140
• 62,940,000
• 43.522
• 30,880,000
• 0.068
• 31,580,000
• 0.068

• 09/09/2026
• 0.062
• 29.480
• 41,720,000
• 43.817
• 20,660,000
• 0.062
• 20,920,000
• 0.062

• 08/09/2026
• 0.065
• 29.620
• 61,280,000
• 43.914
• 30,080,000
• 0.072
• 30,920,000
• 0.072

• 07/09/2026
• 0.078
• 30.560
• 1,140,000
• 42.894
• 540,000
• 0.078
• 460,000
• 0.080

• 04/09/2026
• 0.086
• 30.900
• 1,720,000
• 42.896
• 980,000
• 0.091
• 40,000
• 0.085

• 03/09/2026
• 0.069
• 29.920
• 40,960,000
• 42.734
• 20,320,000
• 0.081
• 20,460,000
• 0.081

• 02/09/2026
• 0.071
• 29.980
• 62,280,000
• 42.879
• 31,020,000
• 0.070
• 31,040,000
• 0.070

• 01/09/2026
• 0.075
• 30.180
• 42,080,000
• 42.938
• 21,140,000
• 0.072
• 20,500,000
• 0.072

• 31/08/2026
• 0.076
• 30.300
• 63,420,000
• 42.438
• 31,920,000
• 0.069
• 30,340,000
• 0.068

• 28/08/2026
• 0.064
• 29.420
• 3,560,000
• 41.881
• 1,420,000
• 0.068
• 1,040,000
• 0.067

• 27/08/2026
• 0.068
• 29.320
• 62,260,000
• 43.502
• 30,380,000
• 0.070
• 31,880,000
• 0.070

• 26/08/2026
• 0.070
• 29.200
• 65,120,000
• 44.577
• 32,860,000
• 0.070
• 31,340,000
• 0.070

• 25/08/2026
• 0.059
• 28.120
• 61,220,000
• 46.119
• 30,600,000
• 0.062
• 30,620,000
• 0.062

• 24/08/2026
• 0.065
• 28.660
• 62,640,000
• 45.322
• 31,920,000
• 0.059
• 30,440,000
• 0.059

• 21/08/2026
• 0.057
• 28.060
• 66,580,000
• 45.010
• 35,820,000
• 0.055
• 30,520,000
• 0.055