- 即時中車摩通四乙購A
- 0.124+0.004 (+3.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.120
- 4.870
- 4,310,000
- 45.537
- 2,180,000
- 0.125
- 2,130,000
- 0.125
- 14/05/2024
- 0.130
- 4.930
- 1,280,000
- 46.521
- 630,000
- 0.130
- 650,000
- 0.131
- 13/05/2024
- 0.139
- 5.010
- 18,400,000
- 46.418
- 9,255,000
- 0.138
- 9,145,000
- 0.137
- 10/05/2024
- 0.107
- 4.670
- 745,000
- 47.500
- 385,000
- 0.107
- 360,000
- 0.106
- 09/05/2024
- 0.092
- 4.520
- 2,550,000
- 47.137
- 1,200,000
- 0.085
- 1,245,000
- 0.082
- 08/05/2024
- 0.081
- 4.370
- 615,000
- 47.864
- 300,000
- 0.083
- 315,000
- 0.082
- 07/05/2024
- 0.081
- 4.390
- 1,690,000
- 47.090
- 845,000
- 0.082
- 845,000
- 0.084
- 06/05/2024
- 0.081
- 4.380
- 3,925,000
- 47.302
- 1,855,000
- 0.081
- 2,025,000
- 0.081
- 03/05/2024
- 0.073
- 4.280
- 300,000
- 47.082
- 150,000
- 0.074
- 150,000
- 0.074
- 02/05/2024
- 0.076
- 4.310
- 205,000
- 47.189
- 105,000
- 0.075
- 100,000
- 0.075
- 30/04/2024
- 0.080
- 4.340
- 920,000
- 47.613
- 460,000
- 0.086
- 460,000
- 0.086
- 29/04/2024
- 0.083
- 4.400
- 800,000
- 46.711
- 400,000
- 0.087
- 400,000
- 0.087
- 26/04/2024
- 0.091
- 4.440
- 1,400,000
- 48.025
- 750,000
- 0.093
- 650,000
- 0.094
- 25/04/2024
- 0.089
- 4.440
- 1,505,000
- 47.192
- 670,000
- 0.090
- 770,000
- 0.092
- 24/04/2024
- 0.091
- 4.450
- 1,360,000
- 47.483
- 680,000
- 0.090
- 680,000
- 0.089
- 23/04/2024
- 0.084
- 4.370
- 1,120,000
- 47.284
- 560,000
- 0.088
- 560,000
- 0.088
- 22/04/2024
- 0.089
- 4.420
- 860,000
- 47.401
- 440,000
- 0.094
- 420,000
- 0.095
- 19/04/2024
- 0.106
- 4.590
- 4,480,000
- 47.487
- 2,290,000
- 0.108
- 2,190,000
- 0.108
- 18/04/2024
- 0.106
- 4.570
- 4,720,000
- 48.047
- 2,410,000
- 0.110
- 2,310,000
- 0.115
- 17/04/2024
- 0.114
- 4.650
- 5,720,000
- 47.974
- 3,285,000
- 0.104
- 2,335,000
- 0.106