- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時恒指匯豐五三沽A
- 0.055-0.008 (-12.698%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.063
- 18,537.810
- 810,000
- 25.322
- 200,000
- 0.063
- 610,000
- 0.065
- 08/05/2024
- 0.070
- 18,313.860
- 350,000
- 25.504
- 350,000
- 0.066
- 07/05/2024
- 0.069
- 18,479.370
- 610,000
- 25.984
- 560,000
- 0.069
- 50,000
- 0.065
- 06/05/2024
- 0.066
- 18,578.300
- 2,010,000
- 25.856
- 450,000
- 0.069
- 1,560,000
- 0.067
- 03/05/2024
- 0.070
- 18,475.920
- 1,030,000
- 25.914
- 550,000
- 0.070
- 480,000
- 0.070
- 02/05/2024
- 0.076
- 18,207.130
- 680,000
- 25.633
- 100,000
- 0.083
- 480,000
- 0.079
- 30/04/2024
- 0.088
- 17,763.030
- 690,000
- 25.287
- 490,000
- 0.087
- 200,000
- 0.086
- 29/04/2024
- 0.090
- 17,746.910
- 4,050,000
- 25.427
- 1,740,000
- 0.084
- 2,140,000
- 0.087
- 26/04/2024
- 0.093
- 17,651.150
- 1,110,000
- 25.232
- 770,000
- 0.093
- 340,000
- 0.098
- 25/04/2024
- 0.109
- 17,284.540
- 70,000
- 25.529
- 10,000
- 0.104
- 60,000
- 0.109
- 24/04/2024
- 0.113
- 17,201.270
- 140,000
- 25.515
- 140,000
- 0.115
- 23/04/2024
- 0.126
- 16,828.930
- 350,000
- 25.269
- 150,000
- 0.135
- 200,000
- 0.131
- 22/04/2024
- 0.141
- 16,511.690
- 200,000
- 25.225
- 200,000
- 0.142
- 19/04/2024
- 0.159
- 16,224.140
- 170,000
- 25.562
- 170,000
- 0.159
- 18/04/2024
- 0.149
- 16,385.870
- 380,000
- 25.298
- 190,000
- 0.148
- 190,000
- 0.145
- 17/04/2024
- 0.157
- 16,251.840
- 40,000
- 25.396
- 40,000
- 0.161
- 16/04/2024
- 0.158
- 16,248.970
- 0
- 25.567
- 15/04/2024
- 0.141
- 16,600.460
- 10,000
- 25.592
- 10,000
- 0.142
- 12/04/2024
- 0.134
- 16,721.690
- 230,000
- 25.405
- 230,000
- 0.130
- 11/04/2024
- 0.120
- 17,095.030
- 460,000
- 25.609
- 230,000
- 0.128
- 230,000
- 0.125