• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.051
• 167.600
• 129,425,000
• 128.086
• 65,475,000
• 0.057
• 63,675,000
• 0.057

• 07/10/2026
• 0.064
• 179.700
• 150,000
• 129.912
• 75,000
• 0.067
• 25,000
• 0.065

• 06/10/2026
• 0.064
• 180.000
• 109,150,000
• 128.853
• 54,250,000
• 0.065
• 54,875,000
• 0.065

• 05/10/2026
• 0.066
• 179.100
• 500,000
• 132.067
• 250,000
• 0.064
• 250,000
• 0.064

• 02/10/2026
• 0.063
• 175.300
• 175,000
• 131.009
• 150,000
• 0.062
• 25,000
• 0.060

• 30/09/2026
• 0.058
• 168.100
• 450,000
• 132.217
• 350,000
• 0.057
• 50,000
• 0.059

• 29/09/2026
• 0.057
• 167.000
• 5,100,000
• 131.599
• 4,525,000
• 0.054
• 225,000
• 0.053

• 28/09/2026
• 0.047
• 155.500
• 273,550,000
• 131.182
• 132,700,000
• 0.056
• 140,325,000
• 0.056

• 25/09/2026
• 0.079
• 186.500
• 121,200,000
• 132.538
• 60,550,000
• 0.076
• 60,650,000
• 0.076

• 24/09/2026
• 0.080
• 187.200
• 90,550,000
• 132.232
• 45,725,000
• 0.081
• 44,800,000
• 0.081

• 23/09/2026
• 0.092
• 195.700
• 62,800,000
• 134.838
• 30,825,000
• 0.090
• 31,850,000
• 0.090

• 22/09/2026
• 0.086
• 190.500
• 3,225,000
• 133.928
• 2,050,000
• 0.094
• 875,000
• 0.096

• 21/09/2026
• 0.083
• 185.500
• 1,550,000
• 136.270
• 600,000
• 0.085
• 900,000
• 0.085

• 18/09/2026
• 0.082
• 183.100
• 1,450,000
• 136.375
• 775,000
• 0.083
• 525,000
• 0.083

• 17/09/2026
• 0.086
• 184.400
• 1,475,000
• 138.928
• 925,000
• 0.085
• 500,000
• 0.084

• 16/09/2026
• 0.080
• 177.000
• 1,925,000
• 140.747
• 725,000
• 0.083
• 1,175,000
• 0.082

• 15/09/2026
• 0.076
• 173.200
• 159,750,000
• 140.124
• 79,675,000
• 0.079
• 80,075,000
• 0.079

• 14/09/2026
• 0.081
• 174.774
• 97,750,000
• 142.109
• 49,050,000
• 0.088
• 48,700,000
• 0.089

• 11/09/2026
• 0.092
• 182.274
• 175,000,000
• 145.364
• 88,350,000
• 0.082
• 86,475,000
• 0.082

• 10/09/2026
• 0.085
• 176.174
• 62,350,000
• 144.433
• 30,725,000
• 0.088
• 31,425,000
• 0.088