• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.079
• 40.160
• 32,200,000
• 62.581
• 16,080,000
• 0.080
• 16,020,000
• 0.080

• 25/08/2026
• 0.076
• 39.840
• 57,640,000
• 62.467
• 28,790,000
• 0.073
• 28,770,000
• 0.073

• 24/08/2026
• 0.073
• 39.380
• 19,190,000
• 62.739
• 9,560,000
• 0.074
• 9,630,000
• 0.073

• 21/08/2026
• 0.081
• 40.100
• 23,080,000
• 62.154
• 11,520,000
• 0.076
• 11,480,000
• 0.074

• 20/08/2026
• 0.073
• 39.120
• 34,030,000
• 62.581
• 17,050,000
• 0.083
• 16,770,000
• 0.083

• 19/08/2026
• 0.102
• 41.660
• 38,460,000
• 62.377
• 19,050,000
• 0.100
• 19,340,000
• 0.100

• 18/08/2026
• 0.123
• 43.040
• 65,400,000
• 62.754
• 32,530,000
• 0.127
• 32,710,000
• 0.129

• 17/08/2026
• 0.131
• 43.360
• 24,320,000
• 63.261
• 12,120,000
• 0.125
• 12,180,000
• 0.124

• 14/08/2026
• 0.125
• 42.900
• 18,380,000
• 62.726
• 9,080,000
• 0.116
• 9,300,000
• 0.115

• 13/08/2026
• 0.110
• 41.820
• 25,560,000
• 62.459
• 12,780,000
• 0.124
• 12,770,000
• 0.125

• 12/08/2026
• 0.123
• 42.680
• 25,570,000
• 62.529
• 12,790,000
• 0.114
• 12,750,000
• 0.111

• 11/08/2026
• 0.128
• 42.720
• 26,100,000
• 63.259
• 13,050,000
• 0.122
• 13,050,000
• 0.121

• 10/08/2026
• 0.116
• 41.880
• 43,550,000
• 62.980
• 21,770,000
• 0.108
• 21,780,000
• 0.108

• 07/08/2026
• 0.111
• 41.380
• 40,840,000
• 62.717
• 20,580,000
• 0.107
• 20,260,000
• 0.107

• 06/08/2026
• 0.106
• 41.040
• 40,100,000
• 62.372
• 20,440,000
• 0.108
• 19,660,000
• 0.109

• 05/08/2026
• 0.115
• 41.940
• 44,740,000
• 61.526
• 21,770,000
• 0.113
• 22,770,000
• 0.112

• 04/08/2026
• 0.106
• 41.060
• 40,360,000
• 61.891
• 20,170,000
• 0.105
• 20,180,000
• 0.104

• 03/08/2026
• 0.101
• 40.280
• 25,870,000
• 62.815
• 12,930,000
• 0.093
• 12,940,000
• 0.091

• 31/07/2026
• 0.081
• 38.540
• 18,280,000
• 62.230
• 9,140,000
• 0.080
• 9,140,000
• 0.080

• 30/07/2026
• 0.077
• 37.940
• 22,440,000
• 62.665
• 11,220,000
• 0.076
• 11,220,000
• 0.075