• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/10/2026
• 0.021
• 37.360
• 5,350,000
• 60.270
• 2,740,000
• 0.021
• 2,610,000
• 0.022

• 08/10/2026
• 0.022
• 37.240
• 6,800,000
• 60.939
• 3,400,000
• 0.026
• 3,400,000
• 0.026

• 07/10/2026
• 0.036
• 39.760
• 6,330,000
• 60.491
• 3,140,000
• 0.034
• 3,190,000
• 0.033

• 06/10/2026
• 0.036
• 39.360
• 4,510,000
• 61.407
• 2,190,000
• 0.032
• 2,320,000
• 0.032

• 05/10/2026
• 0.030
• 38.640
• 4,480,000
• 60.337
• 2,240,000
• 0.031
• 2,240,000
• 0.031

• 02/10/2026
• 0.036
• 39.420
• 5,510,000
• 59.928
• 3,080,000
• 0.035
• 2,430,000
• 0.036

• 30/09/2026
• 0.037
• 39.440
• 8,390,000
• 59.698
• 4,220,000
• 0.039
• 4,170,000
• 0.039

• 29/09/2026
• 0.043
• 39.980
• 4,210,000
• 60.312
• 2,130,000
• 0.041
• 2,080,000
• 0.040

• 28/09/2026
• 0.037
• 38.940
• 8,290,000
• 60.597
• 4,070,000
• 0.038
• 4,220,000
• 0.038

• 25/09/2026
• 0.042
• 39.540
• 7,610,000
• 60.038
• 3,750,000
• 0.040
• 3,670,000
• 0.040

• 24/09/2026
• 0.051
• 40.340
• 14,740,000
• 60.802
• 7,320,000
• 0.052
• 7,420,000
• 0.052

• 23/09/2026
• 0.045
• 39.480
• 6,220,000
• 60.843
• 3,240,000
• 0.044
• 2,920,000
• 0.044

• 22/09/2026
• 0.049
• 40.020
• 14,760,000
• 60.437
• 7,160,000
• 0.053
• 7,590,000
• 0.054

• 21/09/2026
• 0.053
• 40.280
• 17,510,000
• 60.820
• 8,900,000
• 0.051
• 8,610,000
• 0.051

• 18/09/2026
• 0.057
• 40.620
• 17,960,000
• 60.330
• 8,880,000
• 0.053
• 9,080,000
• 0.054

• 17/09/2026
• 0.057
• 40.400
• 14,710,000
• 60.723
• 7,260,000
• 0.054
• 7,450,000
• 0.054

• 16/09/2026
• 0.061
• 40.640
• 13,370,000
• 61.050
• 6,640,000
• 0.058
• 6,730,000
• 0.058

• 15/09/2026
• 0.060
• 40.480
• 26,730,000
• 60.932
• 13,210,000
• 0.064
• 13,340,000
• 0.065

• 14/09/2026
• 0.070
• 41.240
• 16,270,000
• 61.489
• 8,050,000
• 0.070
• 8,040,000
• 0.070

• 11/09/2026
• 0.080
• 42.000
• 42,070,000
• 61.236
• 20,990,000
• 0.076
• 20,890,000
• 0.075