• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.097
• 64.100
• 44,050,000
• 63.943
• 21,565,000
• 0.113
• 21,900,000
• 0.113

• 26/08/2026
• 0.103
• 62.600
• 24,560,000
• 68.624
• 12,280,000
• 0.106
• 12,280,000
• 0.106

• 25/08/2026
• 0.098
• 61.100
• 18,810,000
• 69.922
• 9,405,000
• 0.097
• 9,405,000
• 0.097

• 24/08/2026
• 0.094
• 60.200
• 2,125,000
• 70.260
• 1,065,000
• 0.093
• 1,060,000
• 0.092

• 21/08/2026
• 0.102
• 61.750
• 20,720,000
• 69.097
• 10,385,000
• 0.103
• 10,320,000
• 0.103

• 20/08/2026
• 0.090
• 58.750
• 19,465,000
• 71.100
• 9,650,000
• 0.091
• 9,725,000
• 0.091

• 19/08/2026
• 0.087
• 58.400
• 12,560,000
• 70.595
• 6,280,000
• 0.087
• 6,280,000
• 0.087

• 18/08/2026
• 0.099
• 60.400
• 39,210,000
• 70.345
• 19,600,000
• 0.103
• 19,610,000
• 0.103

• 17/08/2026
• 0.096
• 59.800
• 4,780,000
• 70.406
• 2,460,000
• 0.095
• 2,320,000
• 0.095

• 14/08/2026
• 0.093
• 58.750
• 8,430,000
• 70.984
• 4,145,000
• 0.093
• 4,285,000
• 0.093

• 13/08/2026
• 0.095
• 58.600
• 100,000
• 71.762
• 50,000
• 0.099
• 50,000
• 0.103

• 12/08/2026
• 0.102
• 58.850
• 15,780,000
• 73.340
• 7,890,000
• 0.101
• 7,890,000
• 0.100

• 11/08/2026
• 0.095
• 57.700
• 27,250,000
• 73.214
• 13,625,000
• 0.101
• 13,625,000
• 0.101

• 10/08/2026
• 0.103
• 59.000
• 16,840,000
• 72.962
• 8,510,000
• 0.104
• 8,330,000
• 0.103

• 07/08/2026
• 0.105
• 58.950
• 270,000
• 73.136
• 135,000
• 0.103
• 135,000
• 0.103

• 06/08/2026
• 0.107
• 58.450
• 22,900,000
• 74.614
• 11,450,000
• 0.103
• 11,450,000
• 0.103

• 05/08/2026
• 0.109
• 59.450
• 46,540,000
• 72.987
• 23,170,000
• 0.108
• 23,370,000
• 0.108

• 04/08/2026
• 0.100
• 57.800
• 200,000
• 73.331
• 100,000
• 0.099
• 100,000
• 0.099

• 03/08/2026
• 0.094
• 56.550
• 35,045,000
• 73.729
• 17,600,000
• 0.092
• 17,280,000
• 0.091

• 31/07/2026
• 0.093
• 56.050
• 29,010,000
• 73.866
• 14,185,000
• 0.096
• 14,505,000
• 0.096