• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/08/2026
• 0.065
• 59.000
• 3,665,000
• 85.382
• 1,805,000
• 0.070
• 1,860,000
• 0.071

• 18/08/2026
• 0.079
• 61.600
• 5,675,000
• 85.731
• 2,820,000
• 0.083
• 2,855,000
• 0.083

• 17/08/2026
• 0.092
• 63.400
• 12,000,000
• 86.752
• 6,000,000
• 0.085
• 5,990,000
• 0.084

• 14/08/2026
• 0.076
• 60.400
• 6,980,000
• 85.759
• 3,490,000
• 0.077
• 3,490,000
• 0.077

• 13/08/2026
• 0.077
• 60.500
• 8,090,000
• 85.667
• 3,990,000
• 0.091
• 4,100,000
• 0.091

• 12/08/2026
• 0.095
• 63.650
• 26,800,000
• 85.833
• 13,425,000
• 0.096
• 13,375,000
• 0.095

• 11/08/2026
• 0.084
• 61.600
• 26,800,000
• 85.607
• 13,360,000
• 0.081
• 13,370,000
• 0.081

• 10/08/2026
• 0.088
• 62.100
• 34,715,000
• 85.824
• 17,455,000
• 0.096
• 17,230,000
• 0.096

• 07/08/2026
• 0.096
• 63.350
• 28,205,000
• 85.352
• 14,175,000
• 0.091
• 14,030,000
• 0.091

• 06/08/2026
• 0.085
• 61.000
• 34,380,000
• 85.777
• 17,345,000
• 0.087
• 17,025,000
• 0.087

• 05/08/2026
• 0.077
• 58.550
• 12,130,000
• 87.325
• 5,800,000
• 0.072
• 6,240,000
• 0.072

• 04/08/2026
• 0.072
• 57.900
• 21,575,000
• 86.277
• 10,915,000
• 0.074
• 10,660,000
• 0.074

• 03/08/2026
• 0.064
• 54.500
• 17,280,000
• 89.447
• 8,615,000
• 0.063
• 8,655,000
• 0.063

• 31/07/2026
• 0.074
• 55.700
• 30,355,000
• 90.543
• 15,070,000
• 0.077
• 15,220,000
• 0.076

• 30/07/2026
• 0.085
• 58.000
• 27,595,000
• 89.970
• 13,730,000
• 0.080
• 13,865,000
• 0.079

• 29/07/2026
• 0.095
• 59.150
• 22,760,000
• 91.116
• 11,355,000
• 0.089
• 11,405,000
• 0.089

• 28/07/2026
• 0.079
• 57.200
• 18,270,000
• 88.672
• 9,130,000
• 0.097
• 9,055,000
• 0.096

• 27/07/2026
• 0.120
• 63.250
• 12,020,000
• 90.667
• 6,035,000
• 0.110
• 5,985,000
• 0.110

• 24/07/2026
• 0.118
• 62.000
• 3,520,000
• 91.801
• 1,705,000
• 0.104
• 1,675,000
• 0.104

• 23/07/2026
• 0.099
• 59.050
• 1,985,000
• 91.127
• 920,000
• 0.091
• 1,065,000
• 0.089