• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.076
• 64.050
• 11,760,000
• 97.447
• 5,800,000
• 0.076
• 5,800,000
• 0.076

• 26/08/2026
• 0.074
• 63.350
• 7,380,000
• 97.570
• 3,690,000
• 0.065
• 3,690,000
• 0.065

• 25/08/2026
• 0.060
• 59.400
• 4,230,000
• 98.140
• 2,115,000
• 0.058
• 2,115,000
• 0.057

• 24/08/2026
• 0.059
• 58.850
• 1,690,000
• 98.348
• 845,000
• 0.061
• 845,000
• 0.061

• 21/08/2026
• 0.068
• 61.100
• 8,850,000
• 97.209
• 4,425,000
• 0.067
• 4,425,000
• 0.066

• 20/08/2026
• 0.064
• 59.300
• 9,510,000
• 98.482
• 4,755,000
• 0.066
• 4,755,000
• 0.065

• 19/08/2026
• 0.062
• 59.000
• 10,560,000
• 97.750
• 5,280,000
• 0.064
• 5,280,000
• 0.064

• 18/08/2026
• 0.074
• 61.600
• 6,710,000
• 97.878
• 3,355,000
• 0.076
• 3,355,000
• 0.076

• 17/08/2026
• 0.085
• 63.400
• 23,910,000
• 98.635
• 11,955,000
• 0.083
• 11,955,000
• 0.082

• 14/08/2026
• 0.073
• 60.400
• 9,760,000
• 98.389
• 4,880,000
• 0.074
• 4,880,000
• 0.073

• 13/08/2026
• 0.075
• 60.500
• 13,570,000
• 98.727
• 6,785,000
• 0.086
• 6,785,000
• 0.085

• 12/08/2026
• 0.089
• 63.650
• 19,530,000
• 98.022
• 9,320,000
• 0.089
• 9,320,000
• 0.088

• 11/08/2026
• 0.079
• 61.600
• 5,710,000
• 97.616
• 2,615,000
• 0.074
• 2,615,000
• 0.074

• 10/08/2026
• 0.083
• 62.100
• 12,990,000
• 97.960
• 6,800,000
• 0.086
• 6,190,000
• 0.085

• 07/08/2026
• 0.086
• 63.350
• 2,630,000
• 95.791
• 1,010,000
• 0.083
• 1,620,000
• 0.083

• 06/08/2026
• 0.082
• 61.000
• 11,680,000
• 98.368
• 5,840,000
• 0.084
• 5,840,000
• 0.084

• 05/08/2026
• 0.073
• 58.550
• 13,110,000
• 98.993
• 6,555,000
• 0.070
• 6,555,000
• 0.069

• 04/08/2026
• 0.068
• 57.900
• 10,310,000
• 97.695
• 5,155,000
• 0.067
• 5,155,000
• 0.067

• 03/08/2026
• 0.057
• 54.500
• 9,320,000
• 98.700
• 4,660,000
• 0.055
• 4,660,000
• 0.054

• 31/07/2026
• 0.066
• 55.700
• 9,630,000
• 99.793
• 4,815,000
• 0.068
• 4,815,000
• 0.067