• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.049
• 33.020
• 17,910,000
• 56.739
• 9,926,000
• 0.056
• 3,108,000
• 0.051

• 21/08/2026
• 0.063
• 34.420
• 45,712,000
• 56.175
• 11,484,000
• 0.058
• 11,146,000
• 0.062

• 20/08/2026
• 0.063
• 33.640
• 53,914,000
• 58.647
• 9,502,000
• 0.065
• 42,184,000
• 0.065

• 19/08/2026
• 0.106
• 37.800
• 41,974,000
• 55.682
• 19,536,000
• 0.109
• 21,632,000
• 0.108

• 18/08/2026
• 0.126
• 39.380
• 18,644,000
• 54.342
• 6,444,000
• 0.120
• 11,664,000
• 0.120

• 17/08/2026
• 0.137
• 40.080
• 14,250,000
• 53.923
• 6,116,000
• 0.137
• 7,132,000
• 0.136

• 14/08/2026
• 0.138
• 40.060
• 7,768,000
• 53.638
• 3,834,000
• 0.142
• 3,342,000
• 0.142

• 13/08/2026
• 0.151
• 40.820
• 4,932,000
• 53.282
• 1,312,000
• 0.160
• 3,176,000
• 0.157

• 12/08/2026
• 0.166
• 41.540
• 15,100,000
• 53.329
• 6,364,000
• 0.172
• 7,880,000
• 0.173

• 11/08/2026
• 0.193
• 42.640
• 3,126,000
• 53.966
• 1,526,000
• 0.208
• 1,282,000
• 0.214

• 10/08/2026
• 0.230
• 44.320
• 3,312,000
• 53.653
• 1,436,000
• 0.235
• 1,716,000
• 0.235

• 07/08/2026
• 0.229
• 44.180
• 2,746,000
• 53.503
• 1,372,000
• 0.235
• 1,344,000
• 0.232

• 06/08/2026
• 0.233
• 44.240
• 3,284,000
• 53.771
• 1,666,000
• 0.248
• 1,364,000
• 0.248

• 05/08/2026
• 0.265
• 45.480
• 2,254,000
• 53.893
• 1,652,000
• 0.267
• 364,000
• 0.275

• 04/08/2026
• 0.265
• 45.520
• 2,692,000
• 53.532
• 1,250,000
• 0.248
• 916,000
• 0.246

• 03/08/2026
• 0.260
• 45.020
• 6,542,000
• 54.604
• 2,326,000
• 0.254
• 3,068,000
• 0.256

• 31/07/2026
• 0.229
• 43.700
• 8,768,000
• 54.175
• 3,090,000
• 0.229
• 4,548,000
• 0.231

• 30/07/2026
• 0.219
• 42.940
• 7,078,000
• 55.268
• 3,270,000
• 0.230
• 2,852,000
• 0.233

• 29/07/2026
• 0.222
• 42.800
• 4,572,000
• 56.165
• 1,824,000
• 0.220
• 2,340,000
• 0.223

• 28/07/2026
• 0.209
• 42.340
• 2,276,000
• 55.501
• 942,000
• 0.220
• 1,184,000
• 0.219