• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.133
• 5.520
• 1,608,000
• 57.721
• 808,000
• 0.136
• 800,000
• 0.136

• 26/08/2026
• 0.129
• 5.480
• 2,560,000
• 57.670
• 1,280,000
• 0.131
• 1,280,000
• 0.131

• 25/08/2026
• 0.125
• 5.450
• 2,000,000
• 57.468
• 1,000,000
• 0.121
• 1,000,000
• 0.121

• 24/08/2026
• 0.120
• 5.390
• 1,204,000
• 57.557
• 676,000
• 0.120
• 528,000
• 0.120

• 21/08/2026
• 0.120
• 5.415
• 3,060,000
• 56.873
• 1,424,000
• 0.121
• 1,580,000
• 0.120

• 20/08/2026
• 0.128
• 5.405
• 2,680,000
• 58.144
• 1,332,000
• 0.133
• 1,340,000
• 0.133

• 19/08/2026
• 0.114
• 5.385
• 2,052,000
• 56.223
• 1,072,000
• 0.112
• 980,000
• 0.110

• 18/08/2026
• 0.153
• 5.690
• 0
• 56.977

• 17/08/2026
• 0.153
• 5.725
• 2,440,000
• 56.335
• 1,220,000
• 0.158
• 1,220,000
• 0.159

• 14/08/2026
• 0.163
• 5.745
• 3,160,000
• 57.032
• 1,524,000
• 0.163
• 1,580,000
• 0.163

• 13/08/2026
• 0.168
• 5.775
• 4,144,000
• 57.098
• 2,048,000
• 0.168
• 2,096,000
• 0.168

• 12/08/2026
• 0.176
• 5.820
• 3,192,000
• 57.285
• 1,596,000
• 0.176
• 1,596,000
• 0.176

• 11/08/2026
• 0.177
• 5.840
• 4,792,000
• 56.985
• 2,356,000
• 0.184
• 2,436,000
• 0.185

• 10/08/2026
• 0.186
• 5.900
• 4,352,000
• 57.025
• 2,176,000
• 0.190
• 2,176,000
• 0.191

• 07/08/2026
• 0.182
• 5.845
• 3,952,000
• 57.138
• 1,976,000
• 0.181
• 1,976,000
• 0.180

• 06/08/2026
• 0.190
• 5.895
• 1,776,000
• 57.203
• 888,000
• 0.183
• 888,000
• 0.183

• 05/08/2026
• 0.203
• 5.955
• 2,272,000
• 57.657
• 1,136,000
• 0.203
• 1,136,000
• 0.202

• 04/08/2026
• 0.212
• 6.040
• 4,024,000
• 57.208
• 2,012,000
• 0.211
• 2,012,000
• 0.211

• 03/08/2026
• 0.225
• 6.105
• 3,952,000
• 57.495
• 1,968,000
• 0.236
• 1,984,000
• 0.236

• 31/07/2026
• 0.221
• 6.030
• 0
• 57.983