• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.010
• 411.400
• 2,660,000
• 37.867
• 960,000
• 0.013

• 07/10/2026
• 0.014
• 420.600
• 5,560,000
• 38.155
• 1,800,000
• 0.014
• 3,760,000
• 0.013

• 06/10/2026
• 0.016
• 428.200
• 3,160,000
• 37.232
• 2,300,000
• 0.016
• 700,000
• 0.016

• 05/10/2026
• 0.015
• 423.000
• 2,760,000
• 37.764
• 1,740,000
• 0.014
• 660,000
• 0.014

• 02/10/2026
• 0.014
• 421.200
• 16,660,000
• 37.029
• 2,800,000
• 0.015
• 10,720,000
• 0.015

• 30/09/2026
• 0.020
• 431.000
• 21,820,000
• 37.418
• 10,560,000
• 0.018
• 9,940,000
• 0.017

• 29/09/2026
• 0.020
• 432.000
• 37,060,000
• 36.981
• 15,400,000
• 0.021
• 19,840,000
• 0.021

• 28/09/2026
• 0.027
• 439.800
• 33,600,000
• 37.824
• 15,080,000
• 0.028
• 15,700,000
• 0.028

• 25/09/2026
• 0.026
• 436.600
• 31,020,000
• 37.696
• 13,520,000
• 0.024
• 15,780,000
• 0.024

• 24/09/2026
• 0.028
• 438.400
• 33,360,000
• 37.842
• 15,500,000
• 0.026
• 17,180,000
• 0.027

• 23/09/2026
• 0.030
• 441.000
• 43,520,000
• 37.743
• 20,700,000
• 0.030
• 20,840,000
• 0.031

• 22/09/2026
• 0.037
• 451.600
• 42,160,000
• 37.171
• 19,000,000
• 0.043
• 17,740,000
• 0.043

• 21/09/2026
• 0.025
• 430.000
• 10,640,000
• 38.229
• 5,040,000
• 0.024
• 5,280,000
• 0.024

• 18/09/2026
• 0.023
• 419.000
• 35,260,000
• 39.593
• 16,740,000
• 0.024
• 16,860,000
• 0.024

• 17/09/2026
• 0.025
• 426.000
• 12,220,000
• 38.531
• 6,420,000
• 0.025
• 5,640,000
• 0.025

• 16/09/2026
• 0.028
• 433.400
• 34,580,000
• 37.699
• 16,720,000
• 0.029
• 16,920,000
• 0.030

• 15/09/2026
• 0.032
• 438.800
• 32,000,000
• 37.623
• 16,600,000
• 0.033
• 14,920,000
• 0.033

• 14/09/2026
• 0.030
• 430.600
• 51,940,000
• 38.818
• 25,620,000
• 0.030
• 25,300,000
• 0.030

• 11/09/2026
• 0.030
• 428.400
• 11,160,000
• 38.867
• 5,620,000
• 0.028
• 5,220,000
• 0.028

• 10/09/2026
• 0.028
• 425.600
• 25,800,000
• 38.645
• 11,740,000
• 0.029
• 13,340,000
• 0.028