• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.247
• 39.320
• 6,460,000
• 58.637
• 3,220,000
• 0.234
• 3,220,000
• 0.232

• 27/08/2026
• 0.245
• 39.020
• 6,600,000
• 59.540
• 3,380,000
• 0.248
• 3,220,000
• 0.247

• 26/08/2026
• 0.246
• 39.900
• 2,040,000
• 57.326
• 740,000
• 0.244
• 780,000
• 0.257

• 25/08/2026
• 0.185
• 36.300
• 25,760,000
• 61.973
• 12,920,000
• 0.183
• 12,740,000
• 0.183

• 24/08/2026
• 0.204
• 37.100
• 4,540,000
• 62.056
• 2,220,000
• 0.206
• 2,240,000
• 0.206

• 21/08/2026
• 0.209
• 37.440
• 27,000,000
• 60.879
• 13,300,000
• 0.210
• 13,440,000
• 0.210

• 20/08/2026
• 0.190
• 36.160
• 18,060,000
• 62.672
• 8,640,000
• 0.196
• 8,700,000
• 0.196

• 19/08/2026
• 0.174
• 35.740
• 24,400,000
• 60.944
• 12,180,000
• 0.179
• 12,100,000
• 0.179

• 18/08/2026
• 0.197
• 36.520
• 29,640,000
• 62.116
• 14,880,000
• 0.188
• 14,700,000
• 0.188

• 17/08/2026
• 0.220
• 37.520
• 17,020,000
• 61.975
• 8,160,000
• 0.217
• 8,480,000
• 0.216

• 14/08/2026
• 0.188
• 36.140
• 23,400,000
• 61.186
• 11,300,000
• 0.191
• 11,900,000
• 0.191

• 13/08/2026
• 0.197
• 36.460
• 560,000
• 61.417
• 280,000
• 0.212
• 280,000
• 0.219

• 12/08/2026
• 0.234
• 37.980
• 26,040,000
• 61.618
• 12,980,000
• 0.232
• 12,980,000
• 0.232

• 11/08/2026
• 0.231
• 37.640
• 11,120,000
• 62.423
• 5,560,000
• 0.232
• 5,560,000
• 0.232

• 10/08/2026
• 0.265
• 39.000
• 60,000
• 62.324
• 60,000
• 0.265

• 07/08/2026
• 0.295
• 39.820
• 60,000
• 63.359
• 40,000
• 0.303
• 20,000
• 0.290

• 06/08/2026
• 0.260
• 38.300
• 1,940,000
• 63.964
• 1,000,000
• 0.268
• 940,000
• 0.270

• 05/08/2026
• 0.250
• 38.080
• 21,380,000
• 62.906
• 10,680,000
• 0.241
• 10,680,000
• 0.240

• 04/08/2026
• 0.197
• 35.480
• 18,760,000
• 64.119
• 9,360,000
• 0.194
• 9,380,000
• 0.194

• 03/08/2026
• 0.191
• 34.800
• 26,500,000
• 65.722
• 12,960,000
• 0.191
• 12,960,000
• 0.191