• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/10/2026
• 0.036
• 254.800
• 3,184,000
• 147.463
• 1,576,000
• 0.039
• 1,608,000
• 0.039

• 09/10/2026
• 0.044
• 268.200
• 8,032,000
• 148.636
• 3,648,000
• 0.041
• 4,360,000
• 0.041

• 08/10/2026
• 0.048
• 273.400
• 4,232,000
• 150.248
• 1,856,000
• 0.052
• 2,376,000
• 0.053

• 07/10/2026
• 0.059
• 291.000
• 3,904,000
• 152.570
• 1,704,000
• 0.059
• 2,200,000
• 0.060

• 06/10/2026
• 0.071
• 310.800
• 5,264,000
• 153.289
• 2,616,000
• 0.069
• 2,648,000
• 0.069

• 05/10/2026
• 0.068
• 304.800
• 4,656,000
• 152.997
• 2,328,000
• 0.067
• 2,328,000
• 0.068

• 02/10/2026
• 0.060
• 289.600
• 3,240,000
• 151.068
• 1,680,000
• 0.060
• 1,560,000
• 0.060

• 30/09/2026
• 0.060
• 287.400
• 4,408,000
• 151.136
• 2,240,000
• 0.058
• 2,168,000
• 0.059

• 29/09/2026
• 0.065
• 294.000
• 4,096,000
• 152.283
• 2,152,000
• 0.062
• 1,912,000
• 0.061

• 28/09/2026
• 0.061
• 285.200
• 10,632,000
• 152.561
• 5,216,000
• 0.062
• 5,416,000
• 0.063

• 25/09/2026
• 0.069
• 300.600
• 2,304,000
• 149.987
• 1,152,000
• 0.067
• 1,152,000
• 0.067

• 24/09/2026
• 0.069
• 299.769
• 7,504,000
• 149.710
• 3,752,000
• 0.071
• 3,752,000
• 0.071

• 23/09/2026
• 0.076
• 306.369
• 7,104,000
• 152.871
• 3,552,000
• 0.078
• 3,552,000
• 0.079

• 22/09/2026
• 0.078
• 309.369
• 24,584,000
• 152.416
• 12,384,000
• 0.084
• 12,136,000
• 0.084

• 21/09/2026
• 0.066
• 286.169
• 7,680,000
• 153.390
• 3,840,000
• 0.067
• 3,840,000
• 0.067

• 18/09/2026
• 0.064
• 282.769
• 9,536,000
• 151.210
• 4,680,000
• 0.062
• 4,856,000
• 0.062

• 17/09/2026
• 0.056
• 267.369
• 6,336,000
• 150.821
• 3,168,000
• 0.057
• 3,168,000
• 0.057

• 16/09/2026
• 0.058
• 269.969
• 4,144,000
• 151.037
• 2,088,000
• 0.056
• 2,056,000
• 0.056

• 15/09/2026
• 0.052
• 255.969
• 4,128,000
• 152.017
• 2,064,000
• 0.054
• 2,064,000
• 0.053

• 14/09/2026
• 0.050
• 242.769
• 2,920,000
• 157.846
• 1,464,000
• 0.053
• 1,456,000
• 0.053