• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/10/2026
• 0.042
• 24,271.200
• 2,100,000
• 20.300
• 1,050,000
• 0.040

• 09/10/2026
• 0.047
• 24,211.350
• 200,000
• 20.754
• 200,000
• 0.050

• 08/10/2026
• 0.058
• 23,785.790
• 2,320,000
• 20.344
• 2,320,000
• 0.049

• 07/10/2026
• 0.049
• 24,130.500
• 3,680,000
• 20.545
• 3,680,000
• 0.049

• 06/10/2026
• 0.047
• 24,280.560
• 244,550,000
• 20.865
• 121,050,000
• 0.047
• 122,670,000
• 0.047

• 05/10/2026
• 0.056
• 24,040.340
• 100,000
• 21.227

• 02/10/2026
• 0.057
• 23,972.290
• 280,000
• 20.785
• 20,000
• 0.057

• 30/09/2026
• 0.041
• 24,613.270
• 4,750,000
• 20.849
• 2,450,000
• 0.046
• 2,040,000
• 0.044

• 29/09/2026
• 0.045
• 24,523.570
• 330,000
• 21.170
• 330,000
• 0.045

• 28/09/2026
• 0.041
• 24,642.510
• 330,000
• 20.823
• 330,000
• 0.041

• 25/09/2026
• 0.048
• 24,510.090
• 3,000,000
• 21.396
• 300,000
• 0.052
• 2,310,000
• 0.050

• 24/09/2026
• 0.042
• 24,761.130
• 0
• 21.317

• 23/09/2026
• 0.041
• 24,834.120
• 4,300,000
• 21.384
• 3,250,000
• 0.040
• 1,050,000
• 0.040

• 22/09/2026
• 0.037
• 25,087.750
• 135,940,000
• 21.623
• 67,400,000
• 0.036
• 67,990,000
• 0.036

• 21/09/2026
• 0.040
• 25,042.710
• 300,550,000
• 22.001
• 150,000,000
• 0.043
• 150,300,000
• 0.043

• 18/09/2026
• 0.044
• 24,750.780
• 2,330,000
• 21.219
• 1,070,000
• 0.043
• 320,000
• 0.042

• 17/09/2026
• 0.048
• 24,604.290
• 3,450,000
• 21.250
• 1,880,000
• 0.052
• 150,000
• 0.054

• 16/09/2026
• 0.045
• 24,713.780
• 303,120,000
• 21.094
• 150,270,000
• 0.048
• 152,500,000
• 0.048

• 15/09/2026
• 0.047
• 24,667.240
• 129,890,000
• 21.219
• 65,600,000
• 0.044
• 63,220,000
• 0.044

• 14/09/2026
• 0.043
• 24,917.600
• 241,020,000
• 21.506
• 120,530,000
• 0.045
• 120,290,000
• 0.045