• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.027
• 445.400
• 2,040,000
• 37.555

• 25/08/2026
• 0.026
• 442.000
• 2,900,000
• 37.785
• 20,000
• 0.025
• 1,920,000
• 0.025

• 24/08/2026
• 0.026
• 440.000
• 8,140,000
• 38.075
• 1,180,000
• 0.028

• 21/08/2026
• 0.032
• 457.000
• 8,460,000
• 36.090
• 4,300,000
• 0.031
• 160,000
• 0.028

• 20/08/2026
• 0.032
• 451.400
• 20,100,000
• 37.171
• 7,480,000
• 0.035

• 19/08/2026
• 0.031
• 447.200
• 24,580,000
• 37.615
• 11,260,000
• 0.031
• 8,400,000
• 0.028

• 18/08/2026
• 0.030
• 442.400
• 101,840,000
• 38.194
• 55,420,000
• 0.028
• 41,240,000
• 0.028

• 17/08/2026
• 0.033
• 446.400
• 186,660,000
• 38.198
• 95,400,000
• 0.033
• 88,840,000
• 0.033

• 14/08/2026
• 0.032
• 440.000
• 384,120,000
• 38.853
• 173,040,000
• 0.032
• 187,360,000
• 0.032

• 13/08/2026
• 0.032
• 441.000
• 672,660,000
• 38.503
• 316,100,000
• 0.038
• 344,820,000
• 0.037

• 12/08/2026
• 0.045
• 461.600
• 1,427,560,000
• 37.712
• 685,300,000
• 0.048
• 712,460,000
• 0.048

• 11/08/2026
• 0.057
• 470.800
• 1,255,780,000
• 38.494
• 599,600,000
• 0.065
• 627,000,000
• 0.064

• 10/08/2026
• 0.070
• 481.400
• 1,143,420,000
• 38.783
• 573,780,000
• 0.069
• 562,660,000
• 0.069

• 07/08/2026
• 0.070
• 478.800
• 1,413,540,000
• 39.007
• 690,460,000
• 0.073
• 696,640,000
• 0.073

• 06/08/2026
• 0.074
• 479.200
• 1,242,600,000
• 39.622
• 618,160,000
• 0.080
• 623,720,000
• 0.079

• 05/08/2026
• 0.090
• 492.200
• 995,720,000
• 39.497
• 486,280,000
• 0.084
• 487,580,000
• 0.084

• 04/08/2026
• 0.086
• 487.600
• 1,019,280,000
• 39.723
• 492,520,000
• 0.087
• 505,740,000
• 0.087

• 03/08/2026
• 0.094
• 490.400
• 757,000,000
• 40.419
• 366,340,000
• 0.090
• 365,940,000
• 0.090

• 31/07/2026
• 0.078
• 475.200
• 1,119,380,000
• 40.608
• 558,480,000
• 0.069
• 560,700,000
• 0.069

• 30/07/2026
• 0.078
• 471.800
• 1,086,640,000
• 41.290
• 542,060,000
• 0.074
• 544,360,000
• 0.074