• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.081
• 106.200
• 32,915,000
• 37.322
• 15,350,000
• 0.082
• 16,140,000
• 0.081

• 28/01/2026
• 0.089
• 107.000
• 22,475,000
• 38.608
• 11,520,000
• 0.085
• 9,955,000
• 0.084

• 27/01/2026
• 0.079
• 104.600
• 8,525,000
• 38.486
• 4,290,000
• 0.077
• 4,235,000
• 0.077

• 26/01/2026
• 0.068
• 101.600
• 11,240,000
• 38.575
• 5,620,000
• 0.069
• 5,620,000
• 0.068

• 23/01/2026
• 0.070
• 102.100
• 6,090,000
• 38.376
• 3,045,000
• 0.071
• 3,045,000
• 0.071

• 22/01/2026
• 0.069
• 101.700
• 11,305,000
• 38.450
• 5,650,000
• 0.068
• 5,655,000
• 0.068

• 21/01/2026
• 0.068
• 101.300
• 3,270,000
• 38.520
• 1,635,000
• 0.068
• 1,635,000
• 0.067

• 20/01/2026
• 0.068
• 101.000
• 8,175,000
• 38.784
• 4,080,000
• 0.068
• 4,095,000
• 0.068

• 19/01/2026
• 0.073
• 102.200
• 20,260,000
• 38.868
• 10,180,000
• 0.072
• 10,080,000
• 0.072

• 16/01/2026
• 0.077
• 103.300
• 21,790,000
• 38.549
• 12,730,000
• 0.079
• 9,020,000
• 0.078

• 15/01/2026
• 0.064
• 98.500
• 15,420,000
• 39.977
• 7,710,000
• 0.066
• 7,710,000
• 0.066

• 14/01/2026
• 0.068
• 99.550
• 4,700,000
• 39.988
• 2,350,000
• 0.067
• 2,350,000
• 0.066

• 13/01/2026
• 0.069
• 99.450
• 14,525,000
• 40.244
• 7,240,000
• 0.073
• 7,085,000
• 0.073

• 12/01/2026
• 0.067
• 99.100
• 3,180,000
• 39.923
• 1,575,000
• 0.065
• 1,585,000
• 0.064

• 09/01/2026
• 0.058
• 96.450
• 2,425,000
• 39.705
• 1,225,000
• 0.060
• 1,200,000
• 0.060

• 08/01/2026
• 0.053
• 94.550
• 7,280,000
• 39.990
• 3,640,000
• 0.056
• 3,640,000
• 0.056

• 07/01/2026
• 0.057
• 95.800
• 1,775,000
• 39.929
• 940,000
• 0.056
• 835,000
• 0.055

• 06/01/2026
• 0.052
• 94.000
• 3,850,000
• 40.141
• 1,925,000
• 0.050
• 1,925,000
• 0.051

• 05/01/2026
• 0.046
• 91.850
• 2,890,000
• 40.173
• 1,445,000
• 0.049
• 1,445,000
• 0.049

• 02/01/2026
• 0.047
• 92.550
• 1,020,000
• 39.567
• 520,000
• 0.046
• 500,000
• 0.046