• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/10/2026
• 0.069
• 12.650
• 10,130,000
• 52.468
• 5,015,000
• 0.062
• 4,915,000
• 0.061

• 23/10/2026
• 0.065
• 12.460
• 14,342,500
• 52.565
• 7,115,000
• 0.066
• 7,127,500
• 0.065

• 22/10/2026
• 0.064
• 12.410
• 9,145,000
• 52.553
• 4,572,500
• 0.061
• 4,572,500
• 0.061

• 21/10/2026
• 0.074
• 12.700
• 7,550,000
• 52.181
• 3,775,000
• 0.077
• 3,775,000
• 0.077

• 20/10/2026
• 0.077
• 12.780
• 27,645,000
• 51.946
• 13,822,500
• 0.074
• 13,822,500
• 0.074

• 16/10/2026
• 0.095
• 13.170
• 5,785,000
• 51.446
• 2,892,500
• 0.101
• 2,892,500
• 0.101

• 15/10/2026
• 0.088
• 13.050
• 12,160,000
• 50.908
• 6,130,000
• 0.090
• 6,030,000
• 0.090

• 14/10/2026
• 0.088
• 13.010
• 5,110,000
• 51.083
• 2,405,000
• 0.089
• 2,505,000
• 0.089

• 13/10/2026
• 0.090
• 13.130
• 17,095,000
• 50.208
• 8,547,500
• 0.084
• 8,547,500
• 0.084

• 12/10/2026
• 0.087
• 13.040
• 6,725,000
• 50.216
• 3,362,500
• 0.090
• 3,362,500
• 0.091

• 09/10/2026
• 0.103
• 13.270
• 6,560,000
• 50.772
• 3,280,000
• 0.111
• 3,280,000
• 0.111

• 08/10/2026
• 0.108
• 13.550
• 4,970,000
• 48.947
• 1,010,000
• 0.109
• 1,010,000
• 0.107

• 07/10/2026
• 0.097
• 13.060
• 3,900,000
• 51.161
• 1,950,000
• 0.095
• 1,950,000
• 0.096

• 06/10/2026
• 0.095
• 13.000
• 18,310,000
• 51.146
• 9,240,000
• 0.096
• 8,970,000
• 0.097

• 05/10/2026
• 0.088
• 12.860
• 11,980,000
• 50.797
• 5,990,000
• 0.086
• 5,990,000
• 0.086

• 02/10/2026
• 0.088
• 12.790
• 23,755,000
• 50.891
• 11,170,000
• 0.090
• 11,240,000
• 0.090

• 30/09/2026
• 0.095
• 13.160
• 20,690,000
• 48.665
• 10,077,500
• 0.087
• 10,177,500
• 0.087

• 29/09/2026
• 0.111
• 13.370
• 27,217,500
• 49.611
• 13,402,500
• 0.114
• 13,335,000
• 0.114

• 28/09/2026
• 0.088
• 12.890
• 23,930,000
• 49.327
• 12,042,500
• 0.086
• 11,787,500
• 0.085

• 25/09/2026
• 0.073
• 12.420
• 18,112,500
• 49.688
• 8,940,000
• 0.066
• 9,172,500
• 0.065