• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.126
• 42.580
• 62,492,000
• 48.269
• 29,926,000
• 0.130
• 30,494,000
• 0.129

• 05/12/2025
• 0.137
• 42.780
• 60,510,000
• 48.642
• 29,718,000
• 0.130
• 28,078,000
• 0.130

• 04/12/2025
• 0.118
• 41.980
• 71,766,000
• 48.089
• 36,406,000
• 0.105
• 31,404,000
• 0.105

• 03/12/2025
• 0.088
• 40.220
• 56,954,000
• 48.007
• 25,898,000
• 0.094
• 29,648,000
• 0.094

• 02/12/2025
• 0.098
• 40.700
• 57,424,000
• 48.108
• 29,322,000
• 0.099
• 26,728,000
• 0.099

• 01/12/2025
• 0.092
• 40.300
• 78,276,000
• 48.031
• 36,572,000
• 0.092
• 39,132,000
• 0.092

• 28/11/2025
• 0.112
• 41.020
• 73,124,000
• 48.673
• 35,586,000
• 0.106
• 36,090,000
• 0.106

• 27/11/2025
• 0.114
• 41.100
• 107,874,000
• 48.581
• 54,258,000
• 0.113
• 49,488,000
• 0.113

• 26/11/2025
• 0.099
• 40.100
• 89,314,000
• 48.804
• 42,010,000
• 0.101
• 42,306,000
• 0.101

• 25/11/2025
• 0.099
• 40.340
• 81,976,000
• 47.912
• 40,478,000
• 0.102
• 33,612,000
• 0.102

• 24/11/2025
• 0.075
• 38.660
• 133,570,000
• 48.041
• 69,622,000
• 0.075
• 61,022,000
• 0.075

• 21/11/2025
• 0.073
• 38.080
• 121,408,000
• 48.634
• 60,548,000
• 0.069
• 56,314,000
• 0.069

• 20/11/2025
• 0.064
• 37.700
• 174,596,000
• 47.702
• 79,542,000
• 0.070
• 90,532,000
• 0.070

• 19/11/2025
• 0.084
• 38.820
• 161,840,000
• 48.404
• 70,322,000
• 0.092
• 86,080,000
• 0.092

• 18/11/2025
• 0.124
• 40.780
• 65,328,000
• 49.161
• 30,430,000
• 0.123
• 33,068,000
• 0.123

• 17/11/2025
• 0.142
• 41.960
• 111,902,000
• 48.229
• 55,326,000
• 0.143
• 54,492,000
• 0.143

• 14/11/2025
• 0.159
• 42.360
• 84,978,000
• 48.731
• 40,702,000
• 0.160
• 42,452,000
• 0.160

• 13/11/2025
• 0.187
• 43.500
• 118,908,000
• 48.626
• 57,684,000
• 0.188
• 58,452,000
• 0.187

• 12/11/2025
• 0.193
• 43.700
• 109,860,000
• 48.563
• 52,726,000
• 0.195
• 52,602,000
• 0.194

• 11/11/2025
• 0.169
• 42.980
• 122,600,000
• 47.718
• 60,920,000
• 0.169
• 60,246,000
• 0.169