• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.042
• 53.250
• 48,800,000
• 30.381
• 24,300,000
• 0.042
• 24,390,000
• 0.042

• 23/09/2026
• 0.043
• 53.400
• 17,010,000
• 30.220
• 9,040,000
• 0.043
• 7,970,000
• 0.043

• 22/09/2026
• 0.047
• 53.900
• 24,890,000
• 30.021
• 11,950,000
• 0.049
• 12,330,000
• 0.049

• 21/09/2026
• 0.047
• 53.750
• 7,570,000
• 30.208
• 4,190,000
• 0.044
• 3,350,000
• 0.044

• 18/09/2026
• 0.041
• 53.200
• 12,590,000
• 29.608
• 6,030,000
• 0.042
• 5,940,000
• 0.043

• 17/09/2026
• 0.042
• 52.850
• 15,750,000
• 30.395
• 6,960,000
• 0.039
• 8,560,000
• 0.038

• 16/09/2026
• 0.042
• 52.800
• 9,570,000
• 30.388
• 4,700,000
• 0.043
• 4,870,000
• 0.043

• 15/09/2026
• 0.044
• 53.050
• 48,090,000
• 30.270
• 24,630,000
• 0.045
• 23,130,000
• 0.045

• 14/09/2026
• 0.048
• 53.600
• 31,510,000
• 30.003
• 16,190,000
• 0.048
• 14,250,000
• 0.048

• 11/09/2026
• 0.053
• 54.000
• 33,270,000
• 29.977
• 14,700,000
• 0.052
• 17,070,000
• 0.051

• 10/09/2026
• 0.060
• 54.850
• 30,560,000
• 29.583
• 14,680,000
• 0.060
• 15,720,000
• 0.060

• 09/09/2026
• 0.067
• 55.450
• 28,550,000
• 29.566
• 13,750,000
• 0.066
• 13,880,000
• 0.066

• 08/09/2026
• 0.067
• 55.250
• 17,060,000
• 29.869
• 7,740,000
• 0.074
• 8,020,000
• 0.073

• 07/09/2026
• 0.079
• 56.250
• 41,900,000
• 29.779
• 18,970,000
• 0.083
• 20,940,000
• 0.083

• 04/09/2026
• 0.096
• 57.150
• 33,730,000
• 30.251
• 16,380,000
• 0.105
• 16,490,000
• 0.105

• 03/09/2026
• 0.092
• 56.950
• 32,100,000
• 29.980
• 14,820,000
• 0.097
• 15,360,000
• 0.098

• 02/09/2026
• 0.077
• 55.450
• 18,290,000
• 32.890
• 7,710,000
• 0.077
• 10,070,000
• 0.076

• 01/09/2026
• 0.085
• 55.607
• 24,140,000
• 31.502
• 11,850,000
• 0.088
• 11,840,000
• 0.088

• 31/08/2026
• 0.083
• 55.407
• 14,310,000
• 31.494
• 7,050,000
• 0.085
• 7,060,000
• 0.085

• 28/08/2026
• 0.092
• 55.757
• 12,910,000
• 31.908
• 6,380,000
• 0.094
• 6,480,000
• 0.094