• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.119
• 179.800
• 1,250,000
• 133.865
• 1,175,000
• 0.115
• 50,000
• 0.121

• 26/08/2026
• 0.100
• 163.000
• 62,025,000
• 135.741
• 31,450,000
• 0.109
• 30,400,000
• 0.109

• 25/08/2026
• 0.100
• 162.500
• 126,275,000
• 134.390
• 63,250,000
• 0.083
• 62,800,000
• 0.083

• 24/08/2026
• 0.077
• 140.800
• 142,000,000
• 136.768
• 70,900,000
• 0.074
• 71,100,000
• 0.074

• 21/08/2026
• 0.076
• 140.000
• 145,575,000
• 135.516
• 72,675,000
• 0.074
• 71,900,000
• 0.074

• 20/08/2026
• 0.070
• 132.700
• 103,475,000
• 137.694
• 50,125,000
• 0.070
• 53,350,000
• 0.070

• 19/08/2026
• 0.066
• 131.300
• 61,975,000
• 134.022
• 30,750,000
• 0.074
• 31,175,000
• 0.074

• 18/08/2026
• 0.082
• 146.200
• 121,025,000
• 133.278
• 60,650,000
• 0.083
• 60,250,000
• 0.083

• 17/08/2026
• 0.086
• 148.200
• 141,975,000
• 134.955
• 71,075,000
• 0.072
• 70,600,000
• 0.072

• 14/08/2026
• 0.068
• 132.200
• 100,725,000
• 133.655
• 50,450,000
• 0.064
• 50,275,000
• 0.064

• 13/08/2026
• 0.067
• 129.600
• 142,000,000
• 135.616
• 70,900,000
• 0.072
• 71,050,000
• 0.072

• 12/08/2026
• 0.070
• 131.400
• 161,550,000
• 136.670
• 80,500,000
• 0.067
• 81,025,000
• 0.067

• 11/08/2026
• 0.063
• 122.200
• 60,200,000
• 140.030
• 30,050,000
• 0.060
• 30,150,000
• 0.060

• 10/08/2026
• 0.066
• 124.600
• 163,525,000
• 140.323
• 81,800,000
• 0.068
• 81,625,000
• 0.068

• 07/08/2026
• 0.066
• 124.100
• 161,675,000
• 139.982
• 80,875,000
• 0.066
• 80,800,000
• 0.066

• 06/08/2026
• 0.062
• 117.300
• 1,900,000
• 144.045
• 1,675,000
• 0.067
• 225,000
• 0.065

• 05/08/2026
• 0.068
• 121.000
• 63,800,000
• 146.587
• 31,650,000
• 0.055
• 32,150,000
• 0.056

• 04/08/2026
• 0.053
• 105.600
• 83,675,000
• 147.723
• 42,650,000
• 0.048
• 40,925,000
• 0.048

• 03/08/2026
• 0.044
• 95.700
• 243,600,000
• 148.238
• 120,025,000
• 0.043
• 123,575,000
• 0.043

• 31/07/2026
• 0.046
• 96.750
• 241,200,000
• 148.904
• 120,650,000
• 0.049
• 120,525,000
• 0.049