• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.117
• 41.780
• 5,094,000
• 49.687
• 3,240,000
• 0.108
• 1,724,000
• 0.106

• 09/12/2025
• 0.109
• 41.260
• 15,856,000
• 49.678
• 6,000,000
• 0.109
• 8,608,000
• 0.111

• 08/12/2025
• 0.134
• 42.580
• 43,496,000
• 49.864
• 20,908,000
• 0.135
• 21,538,000
• 0.135

• 05/12/2025
• 0.148
• 42.780
• 57,016,000
• 50.666
• 28,532,000
• 0.135
• 26,822,000
• 0.135

• 04/12/2025
• 0.127
• 41.980
• 59,076,000
• 49.810
• 29,152,000
• 0.112
• 29,004,000
• 0.112

• 03/12/2025
• 0.101
• 40.220
• 56,878,000
• 50.031
• 28,006,000
• 0.103
• 28,120,000
• 0.103

• 02/12/2025
• 0.108
• 40.700
• 49,232,000
• 49.765
• 24,238,000
• 0.109
• 24,148,000
• 0.109

• 01/12/2025
• 0.102
• 40.300
• 102,658,000
• 49.665
• 50,712,000
• 0.103
• 51,118,000
• 0.103

• 28/11/2025
• 0.120
• 41.020
• 78,448,000
• 50.157
• 38,782,000
• 0.117
• 38,994,000
• 0.117

• 27/11/2025
• 0.121
• 41.100
• 123,930,000
• 49.991
• 61,370,000
• 0.121
• 61,840,000
• 0.120

• 26/11/2025
• 0.108
• 40.100
• 84,732,000
• 50.298
• 41,724,000
• 0.110
• 41,594,000
• 0.110

• 25/11/2025
• 0.109
• 40.340
• 96,432,000
• 49.676
• 47,986,000
• 0.111
• 46,912,000
• 0.110

• 24/11/2025
• 0.085
• 38.660
• 86,784,000
• 49.620
• 44,882,000
• 0.083
• 40,430,000
• 0.083

• 21/11/2025
• 0.074
• 38.080
• 88,182,000
• 48.683
• 41,710,000
• 0.076
• 43,272,000
• 0.075

• 20/11/2025
• 0.077
• 37.700
• 118,610,000
• 49.844
• 57,738,000
• 0.077
• 59,040,000
• 0.077

• 19/11/2025
• 0.091
• 38.820
• 104,994,000
• 49.610
• 50,740,000
• 0.098
• 52,078,000
• 0.097

• 18/11/2025
• 0.127
• 40.780
• 51,346,000
• 50.153
• 24,162,000
• 0.128
• 26,080,000
• 0.128

• 17/11/2025
• 0.150
• 41.960
• 67,128,000
• 50.176
• 33,424,000
• 0.150
• 33,414,000
• 0.150

• 14/11/2025
• 0.164
• 42.360
• 53,522,000
• 50.467
• 26,654,000
• 0.164
• 26,636,000
• 0.164

• 13/11/2025
• 0.187
• 43.500
• 89,480,000
• 50.196
• 44,166,000
• 0.189
• 45,006,000
• 0.189