• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.495
• 114.200
• 1,360,000
• 69.984
• 830,000
• 0.466
• 195,000
• 0.434

• 26/01/2026
• 0.455
• 111.200
• 360,000
• 70.469
• 110,000
• 0.448
• 160,000
• 0.443

• 23/01/2026
• 0.445
• 109.800
• 365,000
• 71.770
• 355,000
• 0.429
• 10,000
• 0.400

• 22/01/2026
• 0.425
• 109.200
• 1,310,000
• 68.453
• 330,000
• 0.438
• 625,000
• 0.432

• 21/01/2026
• 0.390
• 105.800
• 885,000
• 70.822
• 445,000
• 0.383
• 440,000
• 0.374

• 20/01/2026
• 0.320
• 100.600
• 2,120,000
• 69.459
• 605,000
• 0.311
• 1,155,000
• 0.308

• 19/01/2026
• 0.350
• 102.600
• 5,770,000
• 70.389
• 685,000
• 0.364
• 4,700,000
• 0.356

• 16/01/2026
• 0.405
• 106.800
• 1,925,000
• 69.426
• 835,000
• 0.341
• 780,000
• 0.343

• 15/01/2026
• 0.320
• 99.450
• 65,660,000
• 71.072
• 35,325,000
• 0.249
• 29,990,000
• 0.246

• 14/01/2026
• 0.255
• 93.550
• 76,560,000
• 71.217
• 35,325,000
• 0.248
• 40,815,000
• 0.250

• 13/01/2026
• 0.212
• 89.700
• 95,095,000
• 69.929
• 47,135,000
• 0.222
• 47,275,000
• 0.222

• 12/01/2026
• 0.233
• 91.550
• 72,815,000
• 70.204
• 36,150,000
• 0.227
• 36,580,000
• 0.226

• 09/01/2026
• 0.235
• 91.250
• 57,110,000
• 70.477
• 28,810,000
• 0.232
• 28,240,000
• 0.232

• 08/01/2026
• 0.237
• 91.650
• 48,465,000
• 69.626
• 24,035,000
• 0.245
• 24,405,000
• 0.244

• 07/01/2026
• 0.226
• 89.300
• 55,740,000
• 72.499
• 28,350,000
• 0.207
• 27,350,000
• 0.206

• 06/01/2026
• 0.180
• 85.050
• 40,055,000
• 70.685
• 20,885,000
• 0.195
• 18,985,000
• 0.196

• 05/01/2026
• 0.179
• 84.000
• 32,535,000
• 72.577
• 16,250,000
• 0.171
• 16,225,000
• 0.170

• 02/01/2026
• 0.153
• 81.300
• 41,980,000
• 70.746
• 23,840,000
• 0.159
• 17,760,000
• 0.160

• 31/12/2025
• 0.112
• 74.300
• 10,795,000
• 73.323
• 5,285,000
• 0.123
• 5,460,000
• 0.123

• 30/12/2025
• 0.123
• 75.250
• 10,880,000
• 74.380
• 5,520,000
• 0.114
• 5,320,000
• 0.113