• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/09/2026
• 0.066
• 29.620
• 1,880,000
• 44.234
• 260,000
• 0.076
• 1,460,000
• 0.073

• 07/09/2026
• 0.085
• 30.560
• 2,720,000
• 45.120
• 1,300,000
• 0.084
• 1,180,000
• 0.083

• 04/09/2026
• 0.091
• 30.900
• 5,880,000
• 44.523
• 3,780,000
• 0.096
• 1,940,000
• 0.092

• 03/09/2026
• 0.072
• 29.920
• 6,460,000
• 43.755
• 2,940,000
• 0.080
• 3,160,000
• 0.080

• 02/09/2026
• 0.075
• 29.980
• 65,680,000
• 44.207
• 32,600,000
• 0.075
• 32,700,000
• 0.075

• 01/09/2026
• 0.080
• 30.180
• 66,280,000
• 44.566
• 33,420,000
• 0.082
• 32,440,000
• 0.081

• 31/08/2026
• 0.084
• 30.300
• 13,960,000
• 44.965
• 12,000,000
• 0.077
• 1,920,000
• 0.076

• 28/08/2026
• 0.069
• 29.420
• 6,300,000
• 43.558
• 3,840,000
• 0.071
• 1,840,000
• 0.073

• 27/08/2026
• 0.072
• 29.320
• 89,020,000
• 44.819
• 41,240,000
• 0.070
• 47,760,000
• 0.070

• 26/08/2026
• 0.075
• 29.200
• 28,460,000
• 46.173
• 21,340,000
• 0.070
• 7,060,000
• 0.074

• 25/08/2026
• 0.060
• 28.120
• 126,960,000
• 46.379
• 54,080,000
• 0.061
• 72,880,000
• 0.061

• 24/08/2026
• 0.068
• 28.660
• 85,220,000
• 46.279
• 42,620,000
• 0.062
• 42,540,000
• 0.062

• 21/08/2026
• 0.061
• 28.060
• 4,500,000
• 46.329
• 4,080,000
• 0.060
• 400,000
• 0.057

• 20/08/2026
• 0.047
• 26.700
• 135,180,000
• 47.374
• 66,960,000
• 0.045
• 67,340,000
• 0.045

• 19/08/2026
• 0.049
• 26.960
• 145,860,000
• 46.798
• 72,880,000
• 0.046
• 72,980,000
• 0.046

• 18/08/2026
• 0.047
• 26.880
• 143,020,000
• 46.256
• 70,360,000
• 0.044
• 72,660,000
• 0.044

• 17/08/2026
• 0.061
• 27.980
• 3,460,000
• 46.072
• 2,360,000
• 0.058
• 1,100,000
• 0.063

• 14/08/2026
• 0.047
• 26.800
• 2,500,000
• 45.975
• 400,000
• 0.047
• 2,100,000
• 0.049

• 13/08/2026
• 0.056
• 27.600
• 103,440,000
• 45.488
• 51,700,000
• 0.050
• 51,720,000
• 0.050

• 12/08/2026
• 0.050
• 27.060
• 125,660,000
• 45.628
• 62,020,000
• 0.052
• 63,240,000
• 0.052