• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.058
• 117.300
• 22,425,000
• 137.721
• 10,400,000
• 0.061
• 11,925,000
• 0.061

• 05/08/2026
• 0.065
• 121.000
• 27,550,000
• 141.998
• 13,775,000
• 0.062
• 12,650,000
• 0.062

• 04/08/2026
• 0.052
• 105.600
• 5,700,000
• 147.347
• 2,825,000
• 0.048
• 2,875,000
• 0.049

• 03/08/2026
• 0.042
• 95.700
• 7,500,000
• 146.499
• 3,450,000
• 0.042
• 4,050,000
• 0.042

• 31/07/2026
• 0.044
• 96.750
• 43,825,000
• 147.078
• 22,075,000
• 0.049
• 21,100,000
• 0.049

• 30/07/2026
• 0.039
• 92.000
• 11,550,000
• 145.625
• 5,550,000
• 0.046
• 5,950,000
• 0.047

• 29/07/2026
• 0.049
• 102.800
• 64,500,000
• 144.413
• 32,125,000
• 0.052
• 32,250,000
• 0.053

• 28/07/2026
• 0.059
• 109.300
• 39,700,000
• 149.540
• 20,075,000
• 0.063
• 19,575,000
• 0.064

• 27/07/2026
• 0.079
• 125.700
• 33,875,000
• 151.096
• 16,450,000
• 0.075
• 17,200,000
• 0.075

• 24/07/2026
• 0.075
• 121.100
• 37,750,000
• 151.991
• 18,150,000
• 0.083
• 19,600,000
• 0.083

• 23/07/2026
• 0.086
• 125.800
• 48,075,000
• 159.600
• 23,925,000
• 0.090
• 23,700,000
• 0.090

• 22/07/2026
• 0.087
• 127.400
• 33,850,000
• 157.672
• 16,675,000
• 0.104
• 16,850,000
• 0.104

• 21/07/2026
• 0.111
• 142.000
• 17,975,000
• 164.576
• 8,050,000
• 0.100
• 9,225,000
• 0.100

• 20/07/2026
• 0.110
• 141.000
• 55,350,000
• 164.579
• 27,250,000
• 0.111
• 27,500,000
• 0.111

• 17/07/2026
• 0.100
• 130.400
• 52,125,000
• 168.919
• 26,025,000
• 0.108
• 26,100,000
• 0.109

• 16/07/2026
• 0.123
• 146.800
• 108,750,000
• 169.754
• 53,975,000
• 0.129
• 54,475,000
• 0.128