• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.228
• 78.700
• 130,000
• 44.980
• 120,000
• 0.234

• 06/03/2026
• 0.229
• 76.850
• 110,000
• 42.213
• 95,000
• 0.255

• 05/03/2026
• 0.255
• 74.500
• 105,000
• 43.186
• 100,000
• 0.248

• 04/03/2026
• 0.249
• 75.400
• 1,405,000
• 43.490
• 680,000
• 0.254
• 450,000
• 0.250

• 03/03/2026
• 0.244
• 75.650
• 91,020,000
• 42.933
• 42,885,000
• 0.235
• 43,315,000
• 0.234

• 02/03/2026
• 0.232
• 77.400
• 45,505,000
• 43.378
• 22,005,000
• 0.219
• 21,685,000
• 0.218

• 27/02/2026
• 0.203
• 81.150
• 18,315,000
• 43.191
• 9,100,000
• 0.202
• 8,640,000
• 0.201

• 26/02/2026
• 0.208
• 80.450
• 13,940,000
• 43.101
• 6,480,000
• 0.201
• 6,410,000
• 0.202

• 25/02/2026
• 0.197
• 82.700
• 23,425,000
• 43.959
• 11,055,000
• 0.194
• 11,815,000
• 0.195

• 24/02/2026
• 0.208
• 81.400
• 6,240,000
• 44.304
• 3,100,000
• 0.206
• 2,925,000
• 0.206

• 23/02/2026
• 0.182
• 85.000
• 3,390,000
• 43.971
• 1,550,000
• 0.175
• 1,680,000
• 0.176

• 20/02/2026
• 0.212
• 80.750
• 1,920,000
• 43.890
• 975,000
• 0.214
• 765,000
• 0.214

• 16/02/2026
• 0.206
• 82.050
• 4,410,000
• 44.237
• 2,030,000
• 0.217
• 2,195,000
• 0.216

• 13/02/2026
• 0.207
• 82.150
• 6,045,000
• 44.353
• 2,965,000
• 0.211
• 3,075,000
• 0.209

• 12/02/2026
• 0.190
• 84.850
• 1,585,000
• 44.497
• 785,000
• 0.185
• 750,000
• 0.181

• 11/02/2026
• 0.164
• 88.850
• 18,115,000
• 44.121
• 8,790,000
• 0.169
• 8,455,000
• 0.170

• 10/02/2026
• 0.164
• 88.800
• 86,490,000
• 43.968
• 42,480,000
• 0.160
• 41,435,000
• 0.160

• 09/02/2026
• 0.153
• 91.050
• 43,055,000
• 44.144
• 21,510,000
• 0.153
• 20,880,000
• 0.154

• 06/02/2026
• 0.151
• 91.400
• 57,165,000
• 43.932
• 26,765,000
• 0.153
• 28,755,000
• 0.153

• 05/02/2026
• 0.148
• 93.800
• 75,955,000
• 45.498
• 38,290,000
• 0.158
• 36,810,000
• 0.158