• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.232
• 36.340
• 13,652,000
• 50.533
• 6,996,000
• 0.241
• 6,308,000
• 0.241

• 02/09/2026
• 0.221
• 35.800
• 48,916,000
• 51.437
• 23,828,000
• 0.207
• 24,240,000
• 0.206

• 01/09/2026
• 0.241
• 36.420
• 6,888,000
• 51.744
• 2,852,000
• 0.246
• 3,776,000
• 0.248

• 31/08/2026
• 0.249
• 36.620
• 42,580,000
• 52.013
• 21,184,000
• 0.238
• 21,184,000
• 0.237

• 28/08/2026
• 0.300
• 38.280
• 572,000
• 51.116
• 436,000
• 0.277
• 120,000
• 0.280

• 27/08/2026
• 0.295
• 37.660
• 572,000
• 54.422
• 88,000
• 0.295
• 384,000
• 0.295

• 26/08/2026
• 0.305
• 38.080
• 716,000
• 53.394
• 320,000
• 0.323
• 324,000
• 0.306

• 25/08/2026
• 0.275
• 37.040
• 480,000
• 53.855
• 304,000
• 0.316
• 176,000
• 0.317

• 24/08/2026
• 0.325
• 38.440
• 536,000
• 54.910
• 212,000
• 0.321
• 304,000
• 0.320

• 21/08/2026
• 0.320
• 38.560
• 568,000
• 52.198
• 220,000
• 0.291
• 244,000
• 0.285

• 20/08/2026
• 0.275
• 36.760
• 1,552,000
• 54.763
• 836,000
• 0.283
• 556,000
• 0.274

• 19/08/2026
• 0.207
• 34.900
• 6,412,000
• 51.216
• 3,136,000
• 0.214
• 3,276,000
• 0.213

• 18/08/2026
• 0.232
• 35.500
• 1,644,000
• 52.996
• 812,000
• 0.237
• 804,000
• 0.237

• 17/08/2026
• 0.243
• 35.920
• 2,608,000
• 52.564
• 1,312,000
• 0.235
• 1,292,000
• 0.237

• 14/08/2026
• 0.211
• 34.800
• 8,032,000
• 51.834
• 4,044,000
• 0.213
• 3,988,000
• 0.211

• 13/08/2026
• 0.204
• 34.460
• 4,276,000
• 52.127
• 2,444,000
• 0.225
• 1,824,000
• 0.230

• 12/08/2026
• 0.244
• 35.920
• 13,708,000
• 51.821
• 6,968,000
• 0.247
• 6,688,000
• 0.247

• 11/08/2026
• 0.232
• 35.380
• 36,772,000
• 52.386
• 18,076,000
• 0.242
• 18,592,000
• 0.242

• 10/08/2026
• 0.300
• 37.560
• 500,000
• 52.822
• 4,000
• 0.275
• 396,000
• 0.280

• 07/08/2026
• 0.265
• 36.400
• 2,052,000
• 52.397
• 1,520,000
• 0.242
• 328,000
• 0.262