• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.100
• 5.590
• 28,425,000
• 51.377
• 13,680,000
• 0.089
• 14,485,000
• 0.089

• 02/09/2026
• 0.076
• 5.260
• 24,435,000
• 51.762
• 12,250,000
• 0.075
• 12,180,000
• 0.075

• 01/09/2026
• 0.079
• 5.260
• 12,340,000
• 54.583
• 6,310,000
• 0.083
• 6,020,000
• 0.083

• 31/08/2026
• 0.089
• 5.380
• 29,575,000
• 52.942
• 14,755,000
• 0.087
• 14,760,000
• 0.087

• 28/08/2026
• 0.100
• 5.525
• 23,890,000
• 52.275
• 11,585,000
• 0.103
• 12,205,000
• 0.103

• 27/08/2026
• 0.105
• 5.565
• 28,800,000
• 52.661
• 14,475,000
• 0.111
• 14,245,000
• 0.111

• 26/08/2026
• 0.114
• 5.665
• 44,740,000
• 52.617
• 21,865,000
• 0.120
• 22,270,000
• 0.120

• 25/08/2026
• 0.103
• 5.545
• 41,375,000
• 52.274
• 20,620,000
• 0.101
• 20,730,000
• 0.101

• 24/08/2026
• 0.103
• 5.510
• 54,900,000
• 53.074
• 26,900,000
• 0.105
• 27,975,000
• 0.105

• 21/08/2026
• 0.107
• 5.525
• 46,020,000
• 53.507
• 22,990,000
• 0.106
• 22,975,000
• 0.105

• 20/08/2026
• 0.093
• 5.320
• 38,950,000
• 53.710
• 19,610,000
• 0.109
• 17,950,000
• 0.110

• 19/08/2026
• 0.052
• 4.720
• 11,180,000
• 53.223
• 5,440,000
• 0.053
• 5,740,000
• 0.053

• 18/08/2026
• 0.051
• 4.725
• 29,360,000
• 52.547
• 14,415,000
• 0.051
• 14,945,000
• 0.051

• 17/08/2026
• 0.053
• 4.740
• 17,510,000
• 52.906
• 8,845,000
• 0.053
• 8,665,000
• 0.053

• 14/08/2026
• 0.051
• 4.705
• 19,620,000
• 52.455
• 9,800,000
• 0.053
• 9,820,000
• 0.054

• 13/08/2026
• 0.058
• 4.800
• 31,860,000
• 52.981
• 15,665,000
• 0.062
• 16,175,000
• 0.062

• 12/08/2026
• 0.061
• 4.855
• 36,130,000
• 52.715
• 18,680,000
• 0.062
• 17,450,000
• 0.062

• 11/08/2026
• 0.067
• 4.930
• 36,660,000
• 53.069
• 18,460,000
• 0.074
• 17,970,000
• 0.074

• 10/08/2026
• 0.071
• 4.980
• 11,650,000
• 53.201
• 5,380,000
• 0.077
• 5,965,000
• 0.078

• 07/08/2026
• 0.074
• 5.025
• 37,640,000
• 52.771
• 18,045,000
• 0.067
• 19,570,000
• 0.067