• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/10/2026
• 0.168
• 393.800
• 15,686,000
• 31.442
• 7,252,000
• 0.150
• 7,122,000
• 0.150

• 20/10/2026
• 0.131
• 410.400
• 15,126,000
• 31.031
• 7,334,000
• 0.133
• 7,242,000
• 0.132

• 16/10/2026
• 0.120
• 417.800
• 22,298,000
• 31.222
• 10,898,000
• 0.113
• 10,572,000
• 0.112

• 15/10/2026
• 0.125
• 417.800
• 20,826,000
• 32.086
• 10,154,000
• 0.121
• 9,480,000
• 0.122

• 14/10/2026
• 0.113
• 423.400
• 34,006,000
• 31.558
• 16,382,000
• 0.114
• 16,718,000
• 0.114

• 13/10/2026
• 0.113
• 425.200
• 26,192,000
• 32.049
• 12,700,000
• 0.115
• 12,816,000
• 0.115

• 12/10/2026
• 0.112
• 425.800
• 37,814,000
• 31.963
• 18,382,000
• 0.110
• 18,468,000
• 0.110

• 09/10/2026
• 0.116
• 424.800
• 34,782,000
• 32.169
• 16,854,000
• 0.122
• 17,394,000
• 0.121

• 08/10/2026
• 0.138
• 411.400
• 11,648,000
• 31.757
• 5,738,000
• 0.127
• 5,396,000
• 0.127

• 07/10/2026
• 0.124
• 420.600
• 13,960,000
• 32.181
• 7,054,000
• 0.123
• 6,502,000
• 0.123

• 06/10/2026
• 0.114
• 428.200
• 20,292,000
• 32.550
• 9,570,000
• 0.118
• 10,622,000
• 0.118

• 05/10/2026
• 0.128
• 423.000
• 18,634,000
• 33.482
• 9,274,000
• 0.135
• 9,116,000
• 0.135

• 02/10/2026
• 0.136
• 421.200
• 19,130,000
• 34.136
• 9,310,000
• 0.135
• 9,674,000
• 0.134

• 30/09/2026
• 0.119
• 431.000
• 12,038,000
• 33.818
• 6,042,000
• 0.127
• 5,992,000
• 0.127

• 29/09/2026
• 0.118
• 432.000
• 27,074,000
• 33.833
• 13,438,000
• 0.116
• 13,160,000
• 0.116

• 28/09/2026
• 0.107
• 439.800
• 26,394,000
• 33.856
• 12,846,000
• 0.104
• 12,998,000
• 0.104

• 25/09/2026
• 0.113
• 436.600
• 11,026,000
• 33.872
• 5,382,000
• 0.117
• 5,488,000
• 0.117

• 24/09/2026
• 0.111
• 438.400
• 11,374,000
• 33.909
• 5,290,000
• 0.112
• 5,238,000
• 0.111

• 23/09/2026
• 0.108
• 441.000
• 14,812,000
• 33.961
• 7,786,000
• 0.107
• 6,952,000
• 0.107

• 22/09/2026
• 0.097
• 451.600
• 37,358,000
• 34.509
• 17,528,000
• 0.092
• 18,464,000
• 0.091