• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.075
• 25,213.310
• 5,720,000
• 18.974
• 2,880,000
• 0.091
• 2,840,000
• 0.088

• 02/09/2026
• 0.082
• 25,311.210
• 7,190,000
• 19.320
• 3,630,000
• 0.077
• 3,540,000
• 0.076

• 01/09/2026
• 0.085
• 25,329.730
• 2,810,000
• 19.580
• 1,120,000
• 0.088
• 1,690,000
• 0.086

• 31/08/2026
• 0.096
• 25,566.990
• 4,910,000
• 19.571
• 2,530,000
• 0.091
• 2,380,000
• 0.095

• 28/08/2026
• 0.104
• 25,584.790
• 4,750,000
• 20.305
• 2,250,000
• 0.101
• 2,500,000
• 0.104

• 27/08/2026
• 0.105
• 25,565.740
• 3,650,000
• 20.481
• 700,000
• 0.105
• 2,950,000
• 0.108

• 26/08/2026
• 0.112
• 25,652.970
• 120,000
• 20.780
• 60,000
• 0.120

• 25/08/2026
• 0.104
• 25,511.100
• 3,270,000
• 20.584
• 1,660,000
• 0.104
• 1,610,000
• 0.102

• 24/08/2026
• 0.104
• 25,517.330
• 4,550,000
• 20.445
• 3,620,000
• 0.108
• 870,000
• 0.101

• 21/08/2026
• 0.128
• 26,009.460
• 485,670,000
• 20.190
• 242,700,000
• 0.125
• 242,970,000
• 0.125

• 20/08/2026
• 0.117
• 25,698.490
• 602,740,000
• 20.760
• 299,970,000
• 0.116
• 302,570,000
• 0.116

• 19/08/2026
• 0.103
• 25,495.070
• 0
• 20.180

• 18/08/2026
• 0.103
• 25,471.150
• 0
• 20.292

• 17/08/2026
• 0.103
• 25,453.230
• 0
• 20.362

• 14/08/2026
• 0.089
• 25,116.850
• 0
• 20.265

• 13/08/2026
• 0.104
• 25,396.510
• 0
• 20.552

• 12/08/2026
• 0.109
• 25,440.170
• 0
• 20.842

• 11/08/2026
• 0.121
• 25,652.820
• 0
• 20.955

• 10/08/2026
• 0.136
• 25,937.490
• 50,000
• 20.949
• 50,000
• 0.136

• 07/08/2026
• 0.123
• 25,668.030
• 0
• 20.900