• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.055
• 25,213.310
• 3,020,000
• 19.107
• 530,000
• 0.068
• 2,490,000
• 0.062

• 02/09/2026
• 0.060
• 25,311.210
• 7,070,000
• 19.278
• 4,520,000
• 0.057
• 2,550,000
• 0.056

• 01/09/2026
• 0.063
• 25,329.730
• 8,080,000
• 19.553
• 2,610,000
• 0.064
• 5,470,000
• 0.065

• 31/08/2026
• 0.074
• 25,566.990
• 10,030,000
• 19.756
• 5,740,000
• 0.071
• 3,790,000
• 0.071

• 28/08/2026
• 0.079
• 25,584.790
• 10,070,000
• 20.098
• 5,070,000
• 0.081
• 4,990,000
• 0.081

• 27/08/2026
• 0.080
• 25,565.740
• 6,070,000
• 20.250
• 1,450,000
• 0.081
• 4,470,000
• 0.082

• 26/08/2026
• 0.087
• 25,652.970
• 1,110,000
• 20.599
• 1,110,000
• 0.090

• 25/08/2026
• 0.081
• 25,511.100
• 9,750,000
• 20.544
• 5,140,000
• 0.080
• 4,610,000
• 0.080

• 24/08/2026
• 0.080
• 25,517.330
• 3,360,000
• 20.295
• 2,240,000
• 0.082
• 1,050,000
• 0.081

• 21/08/2026
• 0.103
• 26,009.460
• 642,830,000
• 20.263
• 320,000,000
• 0.100
• 322,830,000
• 0.100

• 20/08/2026
• 0.092
• 25,698.490
• 565,380,000
• 20.589
• 282,670,000
• 0.090
• 282,690,000
• 0.090

• 19/08/2026
• 0.080
• 25,495.070
• 0
• 20.127

• 18/08/2026
• 0.080
• 25,471.150
• 0
• 20.211

• 17/08/2026
• 0.080
• 25,453.230
• 0
• 20.260

• 14/08/2026
• 0.070
• 25,116.850
• 0
• 20.415

• 13/08/2026
• 0.084
• 25,396.510
• 60,000
• 20.753
• 30,000
• 0.085
• 30,000
• 0.085

• 12/08/2026
• 0.086
• 25,440.170
• 0
• 20.703

• 11/08/2026
• 0.099
• 25,652.820
• 0
• 21.049

• 10/08/2026
• 0.112
• 25,937.490
• 0
• 20.967

• 07/08/2026
• 0.102
• 25,668.030
• 0
• 21.094