• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/09/2026
• 0.041
• 30.080
• 9,300,000
• 68.343
• 4,180,000
• 0.045
• 4,980,000
• 0.045

• 22/09/2026
• 0.052
• 31.060
• 13,880,000
• 69.172
• 6,900,000
• 0.055
• 6,980,000
• 0.055

• 21/09/2026
• 0.054
• 31.340
• 12,440,000
• 68.606
• 6,220,000
• 0.055
• 6,160,000
• 0.055

• 18/09/2026
• 0.059
• 31.700
• 18,500,000
• 68.326
• 9,320,000
• 0.054
• 9,180,000
• 0.054

• 17/09/2026
• 0.053
• 31.140
• 19,100,000
• 67.839
• 9,420,000
• 0.054
• 9,680,000
• 0.055

• 16/09/2026
• 0.040
• 29.560
• 11,060,000
• 67.850
• 5,260,000
• 0.041
• 5,660,000
• 0.041

• 15/09/2026
• 0.048
• 30.380
• 8,560,000
• 68.112
• 4,280,000
• 0.054
• 4,280,000
• 0.053

• 14/09/2026
• 0.051
• 30.680
• 15,280,000
• 67.965
• 7,720,000
• 0.053
• 7,540,000
• 0.053

• 11/09/2026
• 0.059
• 31.340
• 19,780,000
• 67.813
• 9,980,000
• 0.057
• 9,680,000
• 0.057

• 10/09/2026
• 0.065
• 31.620
• 13,020,000
• 68.706
• 6,120,000
• 0.072
• 6,700,000
• 0.072

• 09/09/2026
• 0.091
• 34.020
• 15,160,000
• 67.516
• 7,160,000
• 0.088
• 7,560,000
• 0.088

• 08/09/2026
• 0.068
• 31.960
• 14,640,000
• 67.925
• 7,380,000
• 0.071
• 7,260,000
• 0.072

• 07/09/2026
• 0.082
• 32.960
• 10,800,000
• 68.430
• 5,400,000
• 0.076
• 5,300,000
• 0.076

• 04/09/2026
• 0.072
• 32.140
• 12,720,000
• 67.584
• 7,240,000
• 0.071
• 5,480,000
• 0.072

• 03/09/2026
• 0.064
• 31.260
• 17,360,000
• 67.926
• 9,180,000
• 0.064
• 8,180,000
• 0.064

• 02/09/2026
• 0.056
• 30.300
• 15,180,000
• 68.331
• 6,540,000
• 0.056
• 8,640,000
• 0.057

• 01/09/2026
• 0.070
• 31.600
• 8,080,000
• 68.269
• 3,920,000
• 0.077
• 4,160,000
• 0.076

• 31/08/2026
• 0.075
• 31.840
• 13,160,000
• 68.790
• 6,420,000
• 0.075
• 6,620,000
• 0.075

• 28/08/2026
• 0.086
• 32.760
• 25,140,000
• 67.189
• 12,620,000
• 0.080
• 12,520,000
• 0.079

• 27/08/2026
• 0.082
• 31.600
• 19,600,000
• 70.235
• 9,120,000
• 0.086
• 10,180,000
• 0.086