• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/10/2026
• 0.034
• 48.720
• 92,620,000
• 96.012
• 44,800,000
• 0.036
• 44,820,000
• 0.036

• 16/10/2026
• 0.033
• 48.380
• 102,600,000
• 93.956
• 49,700,000
• 0.032
• 49,700,000
• 0.032

• 15/10/2026
• 0.032
• 47.200
• 310,000
• 96.312
• 305,000
• 0.034

• 14/10/2026
• 0.048
• 51.000
• 55,650,000
• 100.236
• 27,710,000
• 0.055
• 27,860,000
• 0.055

• 13/10/2026
• 0.053
• 52.250
• 108,680,000
• 100.204
• 52,805,000
• 0.050
• 52,875,000
• 0.050

• 12/10/2026
• 0.061
• 53.950
• 51,510,000
• 101.079
• 25,760,000
• 0.064
• 25,720,000
• 0.064

• 09/10/2026
• 0.070
• 55.700
• 102,510,000
• 101.155
• 51,215,000
• 0.063
• 51,295,000
• 0.063

• 08/10/2026
• 0.081
• 57.700
• 71,255,000
• 102.477
• 31,415,000
• 0.087
• 31,625,000
• 0.087

• 07/10/2026
• 0.096
• 60.800
• 5,000
• 102.146
• 5,000
• 0.092

• 06/10/2026
• 0.100
• 61.100
• 26,385,000
• 103.599
• 13,225,000
• 0.101
• 13,090,000
• 0.101

• 05/10/2026
• 0.104
• 61.550
• 38,300,000
• 104.408
• 19,085,000
• 0.103
• 19,205,000
• 0.103

• 02/10/2026
• 0.082
• 56.800
• 15,000
• 103.758
• 15,000
• 0.081

• 30/09/2026
• 0.082
• 55.750
• 295,000
• 106.718
• 205,000
• 0.081
• 15,000
• 0.081

• 29/09/2026
• 0.082
• 55.400
• 115,000
• 107.550
• 115,000
• 0.083

• 28/09/2026
• 0.074
• 53.000
• 31,980,000
• 109.278
• 15,930,000
• 0.083
• 16,000,000
• 0.083

• 25/09/2026
• 0.098
• 58.250
• 35,000
• 107.645
• 35,000
• 0.091

• 24/09/2026
• 0.107
• 59.100
• 74,200,000
• 110.770
• 37,025,000
• 0.099
• 37,125,000
• 0.099

• 23/09/2026
• 0.105
• 58.650
• 20,000
• 110.510
• 20,000
• 0.103

• 22/09/2026
• 0.094
• 55.550
• 20,000
• 113.305
• 10,000
• 0.106
• 10,000
• 0.098

• 21/09/2026
• 0.102
• 57.150
• 0
• 112.975