• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.049
• 24,761.130
• 2,374,640,000
• 22.164
• 1,167,510,000
• 0.047
• 1,173,930,000
• 0.047

• 23/09/2026
• 0.050
• 24,834.120
• 1,654,320,000
• 21.864
• 812,080,000
• 0.055
• 814,040,000
• 0.055

• 22/09/2026
• 0.059
• 25,087.750
• 1,089,460,000
• 22.115
• 535,590,000
• 0.061
• 536,050,000
• 0.061

• 21/09/2026
• 0.057
• 25,042.710
• 584,930,000
• 21.918
• 291,860,000
• 0.053
• 291,070,000
• 0.053

• 18/09/2026
• 0.051
• 24,750.780
• 878,500,000
• 22.122
• 427,990,000
• 0.052
• 424,580,000
• 0.052

• 17/09/2026
• 0.048
• 24,604.290
• 1,859,720,000
• 22.209
• 901,930,000
• 0.045
• 904,470,000
• 0.045

• 16/09/2026
• 0.051
• 24,713.780
• 1,110,490,000
• 22.158
• 551,440,000
• 0.049
• 551,050,000
• 0.049

• 15/09/2026
• 0.050
• 24,667.240
• 931,500,000
• 22.105
• 463,560,000
• 0.054
• 465,840,000
• 0.054

• 14/09/2026
• 0.057
• 24,917.600
• 1,466,200,000
• 22.054
• 730,910,000
• 0.054
• 729,730,000
• 0.054

• 11/09/2026
• 0.056
• 24,805.630
• 2,300,770,000
• 22.236
• 1,143,040,000
• 0.052
• 1,145,790,000
• 0.052

• 10/09/2026
• 0.059
• 24,954.470
• 0
• 21.892

• 09/09/2026
• 0.067
• 25,274.960
• 0
• 21.461

• 08/09/2026
• 0.069
• 25,317.180
• 0
• 21.492

• 07/09/2026
• 0.074
• 25,413.120
• 0
• 21.717

• 04/09/2026
• 0.082
• 25,650.870
• 0
• 21.498

• 03/09/2026
• 0.065
• 25,213.310
• 0
• 21.057

• 02/09/2026
• 0.070
• 25,311.210
• 0
• 21.311

• 01/09/2026
• 0.071
• 25,329.730
• 0
• 21.330

• 31/08/2026
• 0.081
• 25,566.990
• 0
• 21.566

• 28/08/2026
• 0.085
• 25,584.790
• 0
• 21.912