• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.113
• 164.600
• 24,140,000
• 46.504
• 11,510,000
• 0.117
• 2,820,000
• 0.117

• 14/01/2026
• 0.131
• 169.000
• 38,190,000
• 44.647
• 11,920,000
• 0.120
• 7,700,000
• 0.112

• 13/01/2026
• 0.090
• 159.900
• 32,560,000
• 45.215
• 17,270,000
• 0.086
• 4,070,000
• 0.091

• 12/01/2026
• 0.068
• 154.300
• 55,550,000
• 44.897
• 24,710,000
• 0.057
• 17,590,000
• 0.059

• 09/01/2026
• 0.043
• 146.500
• 32,150,000
• 43.703
• 19,450,000
• 0.048
• 7,770,000
• 0.045

• 08/01/2026
• 0.036
• 142.600
• 25,660,000
• 44.699
• 16,370,000
• 0.035
• 5,780,000
• 0.037

• 07/01/2026
• 0.045
• 145.900
• 51,220,000
• 44.739
• 29,510,000
• 0.042
• 17,100,000
• 0.042

• 06/01/2026
• 0.056
• 150.800
• 47,870,000
• 43.061
• 27,080,000
• 0.057
• 14,970,000
• 0.057

• 05/01/2026
• 0.060
• 152.800
• 29,000,000
• 41.793
• 14,930,000
• 0.060
• 8,410,000
• 0.057

• 02/01/2026
• 0.048
• 149.000
• 42,310,000
• 40.955
• 26,120,000
• 0.043
• 6,100,000
• 0.046

• 31/12/2025
• 0.035
• 142.800
• 13,460,000
• 41.803
• 10,780,000
• 0.037
• 690,000
• 0.035

• 30/12/2025
• 0.039
• 144.500
• 26,660,000
• 41.484
• 4,720,000
• 0.039
• 18,410,000
• 0.040

• 29/12/2025
• 0.038
• 143.300
• 54,940,000
• 42.113
• 5,630,000
• 0.043
• 38,330,000
• 0.047

• 24/12/2025
• 0.045
• 146.000
• 33,040,000
• 40.943
• 10,430,000
• 0.046
• 17,070,000
• 0.047

• 23/12/2025
• 0.051
• 147.200
• 38,210,000
• 41.725
• 15,560,000
• 0.051
• 17,070,000
• 0.051

• 22/12/2025
• 0.050
• 146.400
• 54,270,000
• 42.006
• 27,520,000
• 0.052
• 24,180,000
• 0.050

• 19/12/2025
• 0.050
• 145.300
• 69,000,000
• 42.546
• 12,270,000
• 0.049
• 50,780,000
• 0.049

• 18/12/2025
• 0.046
• 144.100
• 28,660,000
• 42.036
• 8,690,000
• 0.045
• 17,680,000
• 0.045

• 17/12/2025
• 0.052
• 146.000
• 21,800,000
• 42.095
• 11,350,000
• 0.051
• 7,310,000
• 0.050

• 16/12/2025
• 0.047
• 144.200
• 1,401,530,000
• 41.869
• 686,270,000
• 0.047
• 710,190,000
• 0.047